Short selling detail for EFSC on 2024-10-24

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 8 562 52.64 53.325
09:45:00 10 504 52.58 52.96
10:00:00 14 817 52.245 52.695
10:15:00 13 546 52.47 52.63
10:30:00 7 54 52.955 53.11
10:45:00 13 363 52.8524 53.08
11:00:00 13 65 52.955 53.07
11:15:00 6 11 52.8331 53.05
11:30:00 8 18 52.8191 52.87
11:45:00 7 196 52.8236 52.9076
12:00:00 26 1061 52.73 52.8441
12:15:00 15 477 52.76 52.86
12:30:00 8 333 52.86 52.94
12:45:00 6 154 52.8 52.92
13:00:00 40 500 52.845 52.92
13:15:00 13 70 52.84 52.9
13:30:00 16 588 52.81 52.92
13:45:00 4 102 52.705 52.77
14:00:00 6 54 52.6613 52.7155
14:15:00 29 1448 52.6817 52.85
14:30:00 16 366 52.78 52.89
14:45:00 18 259 52.8 52.87
15:00:00 26 366 52.835 53.19
15:15:00 27 731 53.0344 53.215
15:30:00 71 1804 53.0701 53.33
15:45:00 190 5009 53.11 53.32
16:00:00 4 1721 53.1 53.1
09:30:00 8 562 52.64 53.325
09:45:00 10 504 52.58 52.96
10:00:00 14 817 52.245 52.695
10:15:00 13 546 52.47 52.63
10:30:00 7 54 52.955 53.11
10:45:00 13 363 52.8524 53.08
11:00:00 13 65 52.955 53.07
11:15:00 6 11 52.8331 53.05
11:30:00 8 18 52.8191 52.87
11:45:00 7 196 52.8236 52.9076
12:00:00 26 1061 52.73 52.8441
12:15:00 15 477 52.76 52.86
12:30:00 8 333 52.86 52.94
12:45:00 6 154 52.8 52.92
13:00:00 40 500 52.845 52.92
13:15:00 13 70 52.84 52.9
13:30:00 16 588 52.81 52.92
13:45:00 4 102 52.705 52.77
14:00:00 6 54 52.6613 52.7155
14:15:00 29 1448 52.6817 52.85
14:30:00 16 366 52.78 52.89
14:45:00 18 259 52.8 52.87
15:00:00 26 366 52.835 53.19
15:15:00 27 731 53.0344 53.215
15:30:00 71 1804 53.0701 53.33
15:45:00 190 5009 53.11 53.32
16:00:00 4 1721 53.1 53.1

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	8	562	52.64	53.325
09:45:00	10	504	52.58	52.96
10:00:00	14	817	52.245	52.695
10:15:00	13	546	52.47	52.63
10:30:00	7	54	52.955	53.11
10:45:00	13	363	52.8524	53.08
11:00:00	13	65	52.955	53.07
11:15:00	6	11	52.8331	53.05
11:30:00	8	18	52.8191	52.87
11:45:00	7	196	52.8236	52.9076
12:00:00	26	1061	52.73	52.8441
12:15:00	15	477	52.76	52.86
12:30:00	8	333	52.86	52.94
12:45:00	6	154	52.8	52.92
13:00:00	40	500	52.845	52.92
13:15:00	13	70	52.84	52.9
13:30:00	16	588	52.81	52.92
13:45:00	4	102	52.705	52.77
14:00:00	6	54	52.6613	52.7155
14:15:00	29	1448	52.6817	52.85
14:30:00	16	366	52.78	52.89
14:45:00	18	259	52.8	52.87
15:00:00	26	366	52.835	53.19
15:15:00	27	731	53.0344	53.215
15:30:00	71	1804	53.0701	53.33
15:45:00	190	5009	53.11	53.32
16:00:00	4	1721	53.1	53.1
09:30:00	8	562	52.64	53.325
09:45:00	10	504	52.58	52.96
10:00:00	14	817	52.245	52.695
10:15:00	13	546	52.47	52.63
10:30:00	7	54	52.955	53.11
10:45:00	13	363	52.8524	53.08
11:00:00	13	65	52.955	53.07
11:15:00	6	11	52.8331	53.05
11:30:00	8	18	52.8191	52.87
11:45:00	7	196	52.8236	52.9076
12:00:00	26	1061	52.73	52.8441
12:15:00	15	477	52.76	52.86
12:30:00	8	333	52.86	52.94
12:45:00	6	154	52.8	52.92
13:00:00	40	500	52.845	52.92
13:15:00	13	70	52.84	52.9
13:30:00	16	588	52.81	52.92
13:45:00	4	102	52.705	52.77
14:00:00	6	54	52.6613	52.7155
14:15:00	29	1448	52.6817	52.85
14:30:00	16	366	52.78	52.89
14:45:00	18	259	52.8	52.87
15:00:00	26	366	52.835	53.19
15:15:00	27	731	53.0344	53.215
15:30:00	71	1804	53.0701	53.33
15:45:00	190	5009	53.11	53.32
16:00:00	4	1721	53.1	53.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.