Short selling detail for EFSC on 2024-10-25

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 6 147 52.68 53.74
09:45:00 6 228 52.6854 52.915
10:00:00 5 126 52.625 52.9
10:15:00 2 10 52.7067 52.7958
10:30:00 4 229 52.67 53.055
10:45:00 12 285 52.25 52.7118
11:00:00 7 139 52.295 52.415
11:15:00 7 229 52 52.22
11:30:00 13 302 51.86 52.075
11:45:00 17 248 51.96 52.09
12:00:00 10 83 51.861 52.09
12:15:00 5 52 51.86 52.03
12:30:00 4 17 51.85 51.965
12:45:00 8 27 51.785 51.89
13:00:00 7 40 51.78 51.96
13:15:00 7 91 51.785 51.86
13:30:00 4 21 51.61 51.8025
13:45:00 9 261 51.59 51.67
14:00:00 13 373 51.54 51.635
14:15:00 17 422 51.43 51.6
14:30:00 20 591 51.58 51.73
14:45:00 14 211 51.66 51.79
15:00:00 7 20 51.6474 51.75
15:15:00 8 38 51.57 51.64
15:30:00 16 410 51.57 51.73
15:45:00 45 1011 51.51 51.715
16:00:00 1 6158 51.67 51.67
09:30:00 6 147 52.68 53.74
09:45:00 6 228 52.6854 52.915
10:00:00 5 126 52.625 52.9
10:15:00 2 10 52.7067 52.7958
10:30:00 4 229 52.67 53.055
10:45:00 12 285 52.25 52.7118
11:00:00 7 139 52.295 52.415
11:15:00 7 229 52 52.22
11:30:00 13 302 51.86 52.075
11:45:00 17 248 51.96 52.09
12:00:00 10 83 51.861 52.09
12:15:00 5 52 51.86 52.03
12:30:00 4 17 51.85 51.965
12:45:00 8 27 51.785 51.89
13:00:00 7 40 51.78 51.96
13:15:00 7 91 51.785 51.86
13:30:00 4 21 51.61 51.8025
13:45:00 9 261 51.59 51.67
14:00:00 13 373 51.54 51.635
14:15:00 17 422 51.43 51.6
14:30:00 20 591 51.58 51.73
14:45:00 14 211 51.66 51.79
15:00:00 7 20 51.6474 51.75
15:15:00 8 38 51.57 51.64
15:30:00 16 410 51.57 51.73
15:45:00 45 1011 51.51 51.715
16:00:00 1 6158 51.67 51.67

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	6	147	52.68	53.74
09:45:00	6	228	52.6854	52.915
10:00:00	5	126	52.625	52.9
10:15:00	2	10	52.7067	52.7958
10:30:00	4	229	52.67	53.055
10:45:00	12	285	52.25	52.7118
11:00:00	7	139	52.295	52.415
11:15:00	7	229	52	52.22
11:30:00	13	302	51.86	52.075
11:45:00	17	248	51.96	52.09
12:00:00	10	83	51.861	52.09
12:15:00	5	52	51.86	52.03
12:30:00	4	17	51.85	51.965
12:45:00	8	27	51.785	51.89
13:00:00	7	40	51.78	51.96
13:15:00	7	91	51.785	51.86
13:30:00	4	21	51.61	51.8025
13:45:00	9	261	51.59	51.67
14:00:00	13	373	51.54	51.635
14:15:00	17	422	51.43	51.6
14:30:00	20	591	51.58	51.73
14:45:00	14	211	51.66	51.79
15:00:00	7	20	51.6474	51.75
15:15:00	8	38	51.57	51.64
15:30:00	16	410	51.57	51.73
15:45:00	45	1011	51.51	51.715
16:00:00	1	6158	51.67	51.67
09:30:00	6	147	52.68	53.74
09:45:00	6	228	52.6854	52.915
10:00:00	5	126	52.625	52.9
10:15:00	2	10	52.7067	52.7958
10:30:00	4	229	52.67	53.055
10:45:00	12	285	52.25	52.7118
11:00:00	7	139	52.295	52.415
11:15:00	7	229	52	52.22
11:30:00	13	302	51.86	52.075
11:45:00	17	248	51.96	52.09
12:00:00	10	83	51.861	52.09
12:15:00	5	52	51.86	52.03
12:30:00	4	17	51.85	51.965
12:45:00	8	27	51.785	51.89
13:00:00	7	40	51.78	51.96
13:15:00	7	91	51.785	51.86
13:30:00	4	21	51.61	51.8025
13:45:00	9	261	51.59	51.67
14:00:00	13	373	51.54	51.635
14:15:00	17	422	51.43	51.6
14:30:00	20	591	51.58	51.73
14:45:00	14	211	51.66	51.79
15:00:00	7	20	51.6474	51.75
15:15:00	8	38	51.57	51.64
15:30:00	16	410	51.57	51.73
15:45:00	45	1011	51.51	51.715
16:00:00	1	6158	51.67	51.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.