Short selling detail for EFSC on 2024-10-28

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 7 419 52.05 52.63
09:45:00 9 732 52.26 52.67
10:00:00 17 487 52.27 52.588
10:15:00 10 346 52.31 52.57
10:30:00 21 1163 52.38 52.8
10:45:00 11 220 52.705 52.915
11:00:00 12 812 52.91 53.035
11:15:00 11 121 52.99 53.1099
11:30:00 6 406 53 53.035
11:45:00 3 114 53.07 53.1507
12:00:00 4 170 52.88 52.9799
12:15:00 3 22 53.1729 53.21
12:30:00 5 257 53.21 53.325
12:45:00 8 410 53.2 53.2499
13:00:00 4 43 53.19 53.23
13:15:00 8 207 53.14 53.3599
13:30:00 7 243 53.32 53.37
13:45:00 6 142 53.34 53.41
14:00:00 6 183 53.32 53.43
14:15:00 8 258 53.395 53.45
14:30:00 11 125 53.45 53.5975
14:45:00 9 342 53.46 53.5899
15:00:00 5 39 53.4159 53.455
15:15:00 5 236 53.33 53.41
15:30:00 10 111 53.25 53.46
15:45:00 59 1534 53.28 53.475
16:00:00 3 625 53.32 53.32
09:30:00 7 419 52.05 52.63
09:45:00 9 732 52.26 52.67
10:00:00 17 487 52.27 52.588
10:15:00 10 346 52.31 52.57
10:30:00 21 1163 52.38 52.8
10:45:00 11 220 52.705 52.915
11:00:00 12 812 52.91 53.035
11:15:00 11 121 52.99 53.1099
11:30:00 6 406 53 53.035
11:45:00 3 114 53.07 53.1507
12:00:00 4 170 52.88 52.9799
12:15:00 3 22 53.1729 53.21
12:30:00 5 257 53.21 53.325
12:45:00 8 410 53.2 53.2499
13:00:00 4 43 53.19 53.23
13:15:00 8 207 53.14 53.3599
13:30:00 7 243 53.32 53.37
13:45:00 6 142 53.34 53.41
14:00:00 6 183 53.32 53.43
14:15:00 8 258 53.395 53.45
14:30:00 11 125 53.45 53.5975
14:45:00 9 342 53.46 53.5899
15:00:00 5 39 53.4159 53.455
15:15:00 5 236 53.33 53.41
15:30:00 10 111 53.25 53.46
15:45:00 59 1534 53.28 53.475
16:00:00 3 625 53.32 53.32

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	7	419	52.05	52.63
09:45:00	9	732	52.26	52.67
10:00:00	17	487	52.27	52.588
10:15:00	10	346	52.31	52.57
10:30:00	21	1163	52.38	52.8
10:45:00	11	220	52.705	52.915
11:00:00	12	812	52.91	53.035
11:15:00	11	121	52.99	53.1099
11:30:00	6	406	53	53.035
11:45:00	3	114	53.07	53.1507
12:00:00	4	170	52.88	52.9799
12:15:00	3	22	53.1729	53.21
12:30:00	5	257	53.21	53.325
12:45:00	8	410	53.2	53.2499
13:00:00	4	43	53.19	53.23
13:15:00	8	207	53.14	53.3599
13:30:00	7	243	53.32	53.37
13:45:00	6	142	53.34	53.41
14:00:00	6	183	53.32	53.43
14:15:00	8	258	53.395	53.45
14:30:00	11	125	53.45	53.5975
14:45:00	9	342	53.46	53.5899
15:00:00	5	39	53.4159	53.455
15:15:00	5	236	53.33	53.41
15:30:00	10	111	53.25	53.46
15:45:00	59	1534	53.28	53.475
16:00:00	3	625	53.32	53.32
09:30:00	7	419	52.05	52.63
09:45:00	9	732	52.26	52.67
10:00:00	17	487	52.27	52.588
10:15:00	10	346	52.31	52.57
10:30:00	21	1163	52.38	52.8
10:45:00	11	220	52.705	52.915
11:00:00	12	812	52.91	53.035
11:15:00	11	121	52.99	53.1099
11:30:00	6	406	53	53.035
11:45:00	3	114	53.07	53.1507
12:00:00	4	170	52.88	52.9799
12:15:00	3	22	53.1729	53.21
12:30:00	5	257	53.21	53.325
12:45:00	8	410	53.2	53.2499
13:00:00	4	43	53.19	53.23
13:15:00	8	207	53.14	53.3599
13:30:00	7	243	53.32	53.37
13:45:00	6	142	53.34	53.41
14:00:00	6	183	53.32	53.43
14:15:00	8	258	53.395	53.45
14:30:00	11	125	53.45	53.5975
14:45:00	9	342	53.46	53.5899
15:00:00	5	39	53.4159	53.455
15:15:00	5	236	53.33	53.41
15:30:00	10	111	53.25	53.46
15:45:00	59	1534	53.28	53.475
16:00:00	3	625	53.32	53.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.