Short selling detail for EFSC on 2024-10-29

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 7 232 52.6675 53.43
09:45:00 6 71 53.42 53.625
10:00:00 7 206 52.9335 53.33
10:15:00 5 117 53.115 53.185
10:30:00 4 228 53.06 53.115
10:45:00 6 137 53.04 53.14
11:00:00 10 43 52.87 53.045
11:15:00 7 242 52.95 53.06
11:30:00 1 23 53.19 53.19
11:45:00 7 227 53.07 53.2
12:00:00 2 25 53.02 53.02
12:15:00 5 45 52.95 53.02
12:30:00 21 361 52.845 53.03
12:45:00 9 182 52.9509 52.99
13:00:00 14 555 52.815 53.0263
13:15:00 15 543 52.865 53.015
13:30:00 18 983 52.95 53.07
13:45:00 25 3422 53.06 53.21
14:00:00 7 395 53.095 53.15
14:15:00 13 338 53.11 53.25
14:30:00 11 1287 53.14 53.19
14:45:00 15 200 53.025 53.185
15:00:00 10 52 53.1026 53.2
15:15:00 9 143 53.0286 53.04
15:30:00 10 222 52.9 52.9808
15:45:00 83 1540 52.83 52.98
16:00:00 3 591 52.93 52.93
16:45:00 1 1979 52.93 52.93
09:30:00 7 232 52.6675 53.43
09:45:00 6 71 53.42 53.625
10:00:00 7 206 52.9335 53.33
10:15:00 5 117 53.115 53.185
10:30:00 4 228 53.06 53.115
10:45:00 6 137 53.04 53.14
11:00:00 10 43 52.87 53.045
11:15:00 7 242 52.95 53.06
11:30:00 1 23 53.19 53.19
11:45:00 7 227 53.07 53.2
12:00:00 2 25 53.02 53.02
12:15:00 5 45 52.95 53.02
12:30:00 21 361 52.845 53.03
12:45:00 9 182 52.9509 52.99
13:00:00 14 555 52.815 53.0263
13:15:00 15 543 52.865 53.015
13:30:00 18 983 52.95 53.07
13:45:00 25 3422 53.06 53.21
14:00:00 7 395 53.095 53.15
14:15:00 13 338 53.11 53.25
14:30:00 11 1287 53.14 53.19
14:45:00 15 200 53.025 53.185
15:00:00 10 52 53.1026 53.2
15:15:00 9 143 53.0286 53.04
15:30:00 10 222 52.9 52.9808
15:45:00 83 1540 52.83 52.98
16:00:00 3 591 52.93 52.93
16:45:00 1 1979 52.93 52.93

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	7	232	52.6675	53.43
09:45:00	6	71	53.42	53.625
10:00:00	7	206	52.9335	53.33
10:15:00	5	117	53.115	53.185
10:30:00	4	228	53.06	53.115
10:45:00	6	137	53.04	53.14
11:00:00	10	43	52.87	53.045
11:15:00	7	242	52.95	53.06
11:30:00	1	23	53.19	53.19
11:45:00	7	227	53.07	53.2
12:00:00	2	25	53.02	53.02
12:15:00	5	45	52.95	53.02
12:30:00	21	361	52.845	53.03
12:45:00	9	182	52.9509	52.99
13:00:00	14	555	52.815	53.0263
13:15:00	15	543	52.865	53.015
13:30:00	18	983	52.95	53.07
13:45:00	25	3422	53.06	53.21
14:00:00	7	395	53.095	53.15
14:15:00	13	338	53.11	53.25
14:30:00	11	1287	53.14	53.19
14:45:00	15	200	53.025	53.185
15:00:00	10	52	53.1026	53.2
15:15:00	9	143	53.0286	53.04
15:30:00	10	222	52.9	52.9808
15:45:00	83	1540	52.83	52.98
16:00:00	3	591	52.93	52.93
16:45:00	1	1979	52.93	52.93
09:30:00	7	232	52.6675	53.43
09:45:00	6	71	53.42	53.625
10:00:00	7	206	52.9335	53.33
10:15:00	5	117	53.115	53.185
10:30:00	4	228	53.06	53.115
10:45:00	6	137	53.04	53.14
11:00:00	10	43	52.87	53.045
11:15:00	7	242	52.95	53.06
11:30:00	1	23	53.19	53.19
11:45:00	7	227	53.07	53.2
12:00:00	2	25	53.02	53.02
12:15:00	5	45	52.95	53.02
12:30:00	21	361	52.845	53.03
12:45:00	9	182	52.9509	52.99
13:00:00	14	555	52.815	53.0263
13:15:00	15	543	52.865	53.015
13:30:00	18	983	52.95	53.07
13:45:00	25	3422	53.06	53.21
14:00:00	7	395	53.095	53.15
14:15:00	13	338	53.11	53.25
14:30:00	11	1287	53.14	53.19
14:45:00	15	200	53.025	53.185
15:00:00	10	52	53.1026	53.2
15:15:00	9	143	53.0286	53.04
15:30:00	10	222	52.9	52.9808
15:45:00	83	1540	52.83	52.98
16:00:00	3	591	52.93	52.93
16:45:00	1	1979	52.93	52.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.