Stock Name | Enterprise Financial Services |
Ticker | EFSC(USD) NASDAQ |
Time | Number of Short Trades | Number of EFSC Shares Shorted | Lowest EFSC Selling Price | Highest EFSC Selling Price |
---|---|---|---|---|
09:30:00 | 7 | 232 | 52.6675 | 53.43 |
09:45:00 | 6 | 71 | 53.42 | 53.625 |
10:00:00 | 7 | 206 | 52.9335 | 53.33 |
10:15:00 | 5 | 117 | 53.115 | 53.185 |
10:30:00 | 4 | 228 | 53.06 | 53.115 |
10:45:00 | 6 | 137 | 53.04 | 53.14 |
11:00:00 | 10 | 43 | 52.87 | 53.045 |
11:15:00 | 7 | 242 | 52.95 | 53.06 |
11:30:00 | 1 | 23 | 53.19 | 53.19 |
11:45:00 | 7 | 227 | 53.07 | 53.2 |
12:00:00 | 2 | 25 | 53.02 | 53.02 |
12:15:00 | 5 | 45 | 52.95 | 53.02 |
12:30:00 | 21 | 361 | 52.845 | 53.03 |
12:45:00 | 9 | 182 | 52.9509 | 52.99 |
13:00:00 | 14 | 555 | 52.815 | 53.0263 |
13:15:00 | 15 | 543 | 52.865 | 53.015 |
13:30:00 | 18 | 983 | 52.95 | 53.07 |
13:45:00 | 25 | 3422 | 53.06 | 53.21 |
14:00:00 | 7 | 395 | 53.095 | 53.15 |
14:15:00 | 13 | 338 | 53.11 | 53.25 |
14:30:00 | 11 | 1287 | 53.14 | 53.19 |
14:45:00 | 15 | 200 | 53.025 | 53.185 |
15:00:00 | 10 | 52 | 53.1026 | 53.2 |
15:15:00 | 9 | 143 | 53.0286 | 53.04 |
15:30:00 | 10 | 222 | 52.9 | 52.9808 |
15:45:00 | 83 | 1540 | 52.83 | 52.98 |
16:00:00 | 3 | 591 | 52.93 | 52.93 |
16:45:00 | 1 | 1979 | 52.93 | 52.93 |
09:30:00 | 7 | 232 | 52.6675 | 53.43 |
09:45:00 | 6 | 71 | 53.42 | 53.625 |
10:00:00 | 7 | 206 | 52.9335 | 53.33 |
10:15:00 | 5 | 117 | 53.115 | 53.185 |
10:30:00 | 4 | 228 | 53.06 | 53.115 |
10:45:00 | 6 | 137 | 53.04 | 53.14 |
11:00:00 | 10 | 43 | 52.87 | 53.045 |
11:15:00 | 7 | 242 | 52.95 | 53.06 |
11:30:00 | 1 | 23 | 53.19 | 53.19 |
11:45:00 | 7 | 227 | 53.07 | 53.2 |
12:00:00 | 2 | 25 | 53.02 | 53.02 |
12:15:00 | 5 | 45 | 52.95 | 53.02 |
12:30:00 | 21 | 361 | 52.845 | 53.03 |
12:45:00 | 9 | 182 | 52.9509 | 52.99 |
13:00:00 | 14 | 555 | 52.815 | 53.0263 |
13:15:00 | 15 | 543 | 52.865 | 53.015 |
13:30:00 | 18 | 983 | 52.95 | 53.07 |
13:45:00 | 25 | 3422 | 53.06 | 53.21 |
14:00:00 | 7 | 395 | 53.095 | 53.15 |
14:15:00 | 13 | 338 | 53.11 | 53.25 |
14:30:00 | 11 | 1287 | 53.14 | 53.19 |
14:45:00 | 15 | 200 | 53.025 | 53.185 |
15:00:00 | 10 | 52 | 53.1026 | 53.2 |
15:15:00 | 9 | 143 | 53.0286 | 53.04 |
15:30:00 | 10 | 222 | 52.9 | 52.9808 |
15:45:00 | 83 | 1540 | 52.83 | 52.98 |
16:00:00 | 3 | 591 | 52.93 | 52.93 |
16:45:00 | 1 | 1979 | 52.93 | 52.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.