Short selling detail for EFSC on 2024-10-30

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 9 483 52.585 53.62
09:45:00 21 1460 53.74 54.285
10:00:00 19 1452 54.19 54.63
10:15:00 24 1528 54.53 54.88
10:30:00 6 283 54.3 54.39
10:45:00 15 791 53.97 54.135
11:00:00 3 130 54.115 54.15
11:15:00 17 1226 53.92 54.08
11:30:00 6 58 54.04 54.21
11:45:00 8 264 54.02 54.19
12:00:00 2 23 53.985 54.04
12:15:00 2 31 54.04 54.04
12:30:00 5 143 54.01 54.05
12:45:00 18 369 53.96 54.145
13:00:00 11 284 54.065 54.15
13:15:00 14 815 54.01 54.17
13:30:00 4 230 53.965 54.07
13:45:00 4 204 53.875 53.96
14:00:00 15 550 53.91 54.11
14:15:00 8 322 54.03 54.14
14:30:00 10 225 53.915 54.13
14:45:00 20 1985 53.95 54.1799
15:00:00 5 248 53.935 54.09
15:15:00 30 1325 53.99 54.2
15:30:00 105 5796 54.11 54.27
15:45:00 93 1948 53.78 54.26
16:00:00 3 590 53.79 53.79
09:30:00 9 483 52.585 53.62
09:45:00 21 1460 53.74 54.285
10:00:00 19 1452 54.19 54.63
10:15:00 24 1528 54.53 54.88
10:30:00 6 283 54.3 54.39
10:45:00 15 791 53.97 54.135
11:00:00 3 130 54.115 54.15
11:15:00 17 1226 53.92 54.08
11:30:00 6 58 54.04 54.21
11:45:00 8 264 54.02 54.19
12:00:00 2 23 53.985 54.04
12:15:00 2 31 54.04 54.04
12:30:00 5 143 54.01 54.05
12:45:00 18 369 53.96 54.145
13:00:00 11 284 54.065 54.15
13:15:00 14 815 54.01 54.17
13:30:00 4 230 53.965 54.07
13:45:00 4 204 53.875 53.96
14:00:00 15 550 53.91 54.11
14:15:00 8 322 54.03 54.14
14:30:00 10 225 53.915 54.13
14:45:00 20 1985 53.95 54.1799
15:00:00 5 248 53.935 54.09
15:15:00 30 1325 53.99 54.2
15:30:00 105 5796 54.11 54.27
15:45:00 93 1948 53.78 54.26
16:00:00 3 590 53.79 53.79

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	9	483	52.585	53.62
09:45:00	21	1460	53.74	54.285
10:00:00	19	1452	54.19	54.63
10:15:00	24	1528	54.53	54.88
10:30:00	6	283	54.3	54.39
10:45:00	15	791	53.97	54.135
11:00:00	3	130	54.115	54.15
11:15:00	17	1226	53.92	54.08
11:30:00	6	58	54.04	54.21
11:45:00	8	264	54.02	54.19
12:00:00	2	23	53.985	54.04
12:15:00	2	31	54.04	54.04
12:30:00	5	143	54.01	54.05
12:45:00	18	369	53.96	54.145
13:00:00	11	284	54.065	54.15
13:15:00	14	815	54.01	54.17
13:30:00	4	230	53.965	54.07
13:45:00	4	204	53.875	53.96
14:00:00	15	550	53.91	54.11
14:15:00	8	322	54.03	54.14
14:30:00	10	225	53.915	54.13
14:45:00	20	1985	53.95	54.1799
15:00:00	5	248	53.935	54.09
15:15:00	30	1325	53.99	54.2
15:30:00	105	5796	54.11	54.27
15:45:00	93	1948	53.78	54.26
16:00:00	3	590	53.79	53.79
09:30:00	9	483	52.585	53.62
09:45:00	21	1460	53.74	54.285
10:00:00	19	1452	54.19	54.63
10:15:00	24	1528	54.53	54.88
10:30:00	6	283	54.3	54.39
10:45:00	15	791	53.97	54.135
11:00:00	3	130	54.115	54.15
11:15:00	17	1226	53.92	54.08
11:30:00	6	58	54.04	54.21
11:45:00	8	264	54.02	54.19
12:00:00	2	23	53.985	54.04
12:15:00	2	31	54.04	54.04
12:30:00	5	143	54.01	54.05
12:45:00	18	369	53.96	54.145
13:00:00	11	284	54.065	54.15
13:15:00	14	815	54.01	54.17
13:30:00	4	230	53.965	54.07
13:45:00	4	204	53.875	53.96
14:00:00	15	550	53.91	54.11
14:15:00	8	322	54.03	54.14
14:30:00	10	225	53.915	54.13
14:45:00	20	1985	53.95	54.1799
15:00:00	5	248	53.935	54.09
15:15:00	30	1325	53.99	54.2
15:30:00	105	5796	54.11	54.27
15:45:00	93	1948	53.78	54.26
16:00:00	3	590	53.79	53.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.