Short selling detail for EFSC on 2024-10-31

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 5 174 53.57 53.88
09:45:00 7 142 53.8 54.22
10:00:00 4 65 53.75 53.9799
10:15:00 5 72 53.79 53.92
10:30:00 1 10 53.81 53.81
10:45:00 37 673 53.39 53.675
11:00:00 16 882 53.3 53.48
11:15:00 14 287 53.3 53.68
11:30:00 7 394 53.61 53.705
11:45:00 8 162 53.57 53.84
12:00:00 3 25 53.58 53.71
12:15:00 5 41 53.74 53.75
12:30:00 2 24 53.575 53.825
12:45:00 5 68 53.57 53.8599
13:00:00 14 370 53.625 53.89
13:15:00 18 535 53.7315 53.97
13:30:00 8 332 53.57 53.74
13:45:00 9 211 53.47 53.7
14:00:00 6 260 53.6 53.72
14:15:00 13 407 53.5944 53.76
14:30:00 17 646 53.565 53.645
14:45:00 23 583 53.565 53.8
15:00:00 23 480 53.47 53.678
15:15:00 11 124 53.54 53.61
15:30:00 38 886 53.265 53.56
15:45:00 85 2706 52.62 53.31
16:00:00 3 594 52.72 52.72
17:00:00 1 12316 52.72 52.72
09:30:00 5 174 53.57 53.88
09:45:00 7 142 53.8 54.22
10:00:00 4 65 53.75 53.9799
10:15:00 5 72 53.79 53.92
10:30:00 1 10 53.81 53.81
10:45:00 37 673 53.39 53.675
11:00:00 16 882 53.3 53.48
11:15:00 14 287 53.3 53.68
11:30:00 7 394 53.61 53.705
11:45:00 8 162 53.57 53.84
12:00:00 3 25 53.58 53.71
12:15:00 5 41 53.74 53.75
12:30:00 2 24 53.575 53.825
12:45:00 5 68 53.57 53.8599
13:00:00 14 370 53.625 53.89
13:15:00 18 535 53.7315 53.97
13:30:00 8 332 53.57 53.74
13:45:00 9 211 53.47 53.7
14:00:00 6 260 53.6 53.72
14:15:00 13 407 53.5944 53.76
14:30:00 17 646 53.565 53.645
14:45:00 23 583 53.565 53.8
15:00:00 23 480 53.47 53.678
15:15:00 11 124 53.54 53.61
15:30:00 38 886 53.265 53.56
15:45:00 85 2706 52.62 53.31
16:00:00 3 594 52.72 52.72
17:00:00 1 12316 52.72 52.72

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	5	174	53.57	53.88
09:45:00	7	142	53.8	54.22
10:00:00	4	65	53.75	53.9799
10:15:00	5	72	53.79	53.92
10:30:00	1	10	53.81	53.81
10:45:00	37	673	53.39	53.675
11:00:00	16	882	53.3	53.48
11:15:00	14	287	53.3	53.68
11:30:00	7	394	53.61	53.705
11:45:00	8	162	53.57	53.84
12:00:00	3	25	53.58	53.71
12:15:00	5	41	53.74	53.75
12:30:00	2	24	53.575	53.825
12:45:00	5	68	53.57	53.8599
13:00:00	14	370	53.625	53.89
13:15:00	18	535	53.7315	53.97
13:30:00	8	332	53.57	53.74
13:45:00	9	211	53.47	53.7
14:00:00	6	260	53.6	53.72
14:15:00	13	407	53.5944	53.76
14:30:00	17	646	53.565	53.645
14:45:00	23	583	53.565	53.8
15:00:00	23	480	53.47	53.678
15:15:00	11	124	53.54	53.61
15:30:00	38	886	53.265	53.56
15:45:00	85	2706	52.62	53.31
16:00:00	3	594	52.72	52.72
17:00:00	1	12316	52.72	52.72
09:30:00	5	174	53.57	53.88
09:45:00	7	142	53.8	54.22
10:00:00	4	65	53.75	53.9799
10:15:00	5	72	53.79	53.92
10:30:00	1	10	53.81	53.81
10:45:00	37	673	53.39	53.675
11:00:00	16	882	53.3	53.48
11:15:00	14	287	53.3	53.68
11:30:00	7	394	53.61	53.705
11:45:00	8	162	53.57	53.84
12:00:00	3	25	53.58	53.71
12:15:00	5	41	53.74	53.75
12:30:00	2	24	53.575	53.825
12:45:00	5	68	53.57	53.8599
13:00:00	14	370	53.625	53.89
13:15:00	18	535	53.7315	53.97
13:30:00	8	332	53.57	53.74
13:45:00	9	211	53.47	53.7
14:00:00	6	260	53.6	53.72
14:15:00	13	407	53.5944	53.76
14:30:00	17	646	53.565	53.645
14:45:00	23	583	53.565	53.8
15:00:00	23	480	53.47	53.678
15:15:00	11	124	53.54	53.61
15:30:00	38	886	53.265	53.56
15:45:00	85	2706	52.62	53.31
16:00:00	3	594	52.72	52.72
17:00:00	1	12316	52.72	52.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.