Short selling detail for EG on 2024-10-17

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 52 2195 386.955 389.99
09:45:00 77 2259 384.99 387.72
10:00:00 99 2901 384.7 387.22
10:15:00 73 2658 383.01 385.085
10:30:00 116 3706 382.91 384.46
10:45:00 77 2146 384.044 385.72
11:00:00 96 2935 384.07 385.2
11:15:00 109 3484 384.255 385.68
11:30:00 108 2076 384.433 385.168
11:45:00 112 2079 383.862 384.598
12:00:00 117 2712 384.065 384.7
12:15:00 91 1205 383.99 384.56
12:30:00 117 2187 384.155 384.89
12:45:00 102 1349 384.588 385.64
13:00:00 115 2581 384.76 385.583
13:15:00 89 1284 384.42 385.095
13:30:00 103 2245 384.31 385.11
13:45:00 84 796 384.752 385.335
14:00:00 131 1192 384.02 385.43
14:15:00 116 1665 384.105 385.505
14:30:00 138 3936 384.94 385.74
14:45:00 111 1802 384.895 385.67
15:00:00 144 3520 384.742 386.569
15:15:00 155 3049 384.79 385.436
15:30:00 230 7233 384.91 386.07
15:45:00 622 20487 384.64 387.11
16:00:00 10 1980 385.95 385.97
16:45:00 1 1236 385.97 385.97
09:30:00 52 2195 386.955 389.99
09:45:00 77 2259 384.99 387.72
10:00:00 99 2901 384.7 387.22
10:15:00 73 2658 383.01 385.085
10:30:00 116 3706 382.91 384.46
10:45:00 77 2146 384.044 385.72
11:00:00 96 2935 384.07 385.2
11:15:00 109 3484 384.255 385.68
11:30:00 108 2076 384.433 385.168
11:45:00 112 2079 383.862 384.598
12:00:00 117 2712 384.065 384.7
12:15:00 91 1205 383.99 384.56
12:30:00 117 2187 384.155 384.89
12:45:00 102 1349 384.588 385.64
13:00:00 115 2581 384.76 385.583
13:15:00 89 1284 384.42 385.095
13:30:00 103 2245 384.31 385.11
13:45:00 84 796 384.752 385.335
14:00:00 131 1192 384.02 385.43
14:15:00 116 1665 384.105 385.505
14:30:00 138 3936 384.94 385.74
14:45:00 111 1802 384.895 385.67
15:00:00 144 3520 384.742 386.569
15:15:00 155 3049 384.79 385.436
15:30:00 230 7233 384.91 386.07
15:45:00 622 20487 384.64 387.11
16:00:00 10 1980 385.95 385.97
16:45:00 1 1236 385.97 385.97

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	52	2195	386.955	389.99
09:45:00	77	2259	384.99	387.72
10:00:00	99	2901	384.7	387.22
10:15:00	73	2658	383.01	385.085
10:30:00	116	3706	382.91	384.46
10:45:00	77	2146	384.044	385.72
11:00:00	96	2935	384.07	385.2
11:15:00	109	3484	384.255	385.68
11:30:00	108	2076	384.433	385.168
11:45:00	112	2079	383.862	384.598
12:00:00	117	2712	384.065	384.7
12:15:00	91	1205	383.99	384.56
12:30:00	117	2187	384.155	384.89
12:45:00	102	1349	384.588	385.64
13:00:00	115	2581	384.76	385.583
13:15:00	89	1284	384.42	385.095
13:30:00	103	2245	384.31	385.11
13:45:00	84	796	384.752	385.335
14:00:00	131	1192	384.02	385.43
14:15:00	116	1665	384.105	385.505
14:30:00	138	3936	384.94	385.74
14:45:00	111	1802	384.895	385.67
15:00:00	144	3520	384.742	386.569
15:15:00	155	3049	384.79	385.436
15:30:00	230	7233	384.91	386.07
15:45:00	622	20487	384.64	387.11
16:00:00	10	1980	385.95	385.97
16:45:00	1	1236	385.97	385.97
09:30:00	52	2195	386.955	389.99
09:45:00	77	2259	384.99	387.72
10:00:00	99	2901	384.7	387.22
10:15:00	73	2658	383.01	385.085
10:30:00	116	3706	382.91	384.46
10:45:00	77	2146	384.044	385.72
11:00:00	96	2935	384.07	385.2
11:15:00	109	3484	384.255	385.68
11:30:00	108	2076	384.433	385.168
11:45:00	112	2079	383.862	384.598
12:00:00	117	2712	384.065	384.7
12:15:00	91	1205	383.99	384.56
12:30:00	117	2187	384.155	384.89
12:45:00	102	1349	384.588	385.64
13:00:00	115	2581	384.76	385.583
13:15:00	89	1284	384.42	385.095
13:30:00	103	2245	384.31	385.11
13:45:00	84	796	384.752	385.335
14:00:00	131	1192	384.02	385.43
14:15:00	116	1665	384.105	385.505
14:30:00	138	3936	384.94	385.74
14:45:00	111	1802	384.895	385.67
15:00:00	144	3520	384.742	386.569
15:15:00	155	3049	384.79	385.436
15:30:00	230	7233	384.91	386.07
15:45:00	622	20487	384.64	387.11
16:00:00	10	1980	385.95	385.97
16:45:00	1	1236	385.97	385.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.