Short selling detail for EG on 2024-10-18

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 53 1111 384.875 389.99
09:45:00 34 2320 383.78 385.23
10:00:00 123 2866 383.305 384.95
10:15:00 40 739 382.83 383.85
10:30:00 109 6321 382.37 383.773
10:45:00 57 1587 382.59 384.26
11:00:00 105 2517 382.82 384.11
11:15:00 77 3442 382.7 383.68
11:30:00 124 2198 383.52 384.41
11:45:00 68 2055 383.4 384.132
12:00:00 81 1450 383.13 384.15
12:15:00 104 1779 383.72 385.34
12:30:00 85 1773 384.83 385.66
12:45:00 89 1899 384.49 385.32
13:00:00 73 956 384.01 384.75
13:15:00 81 1166 384.131 384.63
13:30:00 104 1902 383.76 384.71
13:45:00 90 1373 383.615 384.19
14:00:00 127 1562 383.58 384.32
14:15:00 96 2693 384.01 384.96
14:30:00 94 1895 384.35 384.95
14:45:00 119 2116 383.76 384.97
15:00:00 149 4462 383.18 384.25
15:15:00 224 4174 382.62 383.54
15:30:00 309 5187 383.266 383.945
15:45:00 614 21072 383.4 385.18
16:00:00 21 19148 384.23 384.31
16:15:00 1 36 384.23 384.23
16:45:00 1 3252 384.23 384.23
09:30:00 53 1111 384.875 389.99
09:45:00 34 2320 383.78 385.23
10:00:00 123 2866 383.305 384.95
10:15:00 40 739 382.83 383.85
10:30:00 109 6321 382.37 383.773
10:45:00 57 1587 382.59 384.26
11:00:00 105 2517 382.82 384.11
11:15:00 77 3442 382.7 383.68
11:30:00 124 2198 383.52 384.41
11:45:00 68 2055 383.4 384.132
12:00:00 81 1450 383.13 384.15
12:15:00 104 1779 383.72 385.34
12:30:00 85 1773 384.83 385.66
12:45:00 89 1899 384.49 385.32
13:00:00 73 956 384.01 384.75
13:15:00 81 1166 384.131 384.63
13:30:00 104 1902 383.76 384.71
13:45:00 90 1373 383.615 384.19
14:00:00 127 1562 383.58 384.32
14:15:00 96 2693 384.01 384.96
14:30:00 94 1895 384.35 384.95
14:45:00 119 2116 383.76 384.97
15:00:00 149 4462 383.18 384.25
15:15:00 224 4174 382.62 383.54
15:30:00 309 5187 383.266 383.945
15:45:00 614 21072 383.4 385.18
16:00:00 21 19148 384.23 384.31
16:15:00 1 36 384.23 384.23
16:45:00 1 3252 384.23 384.23

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	53	1111	384.875	389.99
09:45:00	34	2320	383.78	385.23
10:00:00	123	2866	383.305	384.95
10:15:00	40	739	382.83	383.85
10:30:00	109	6321	382.37	383.773
10:45:00	57	1587	382.59	384.26
11:00:00	105	2517	382.82	384.11
11:15:00	77	3442	382.7	383.68
11:30:00	124	2198	383.52	384.41
11:45:00	68	2055	383.4	384.132
12:00:00	81	1450	383.13	384.15
12:15:00	104	1779	383.72	385.34
12:30:00	85	1773	384.83	385.66
12:45:00	89	1899	384.49	385.32
13:00:00	73	956	384.01	384.75
13:15:00	81	1166	384.131	384.63
13:30:00	104	1902	383.76	384.71
13:45:00	90	1373	383.615	384.19
14:00:00	127	1562	383.58	384.32
14:15:00	96	2693	384.01	384.96
14:30:00	94	1895	384.35	384.95
14:45:00	119	2116	383.76	384.97
15:00:00	149	4462	383.18	384.25
15:15:00	224	4174	382.62	383.54
15:30:00	309	5187	383.266	383.945
15:45:00	614	21072	383.4	385.18
16:00:00	21	19148	384.23	384.31
16:15:00	1	36	384.23	384.23
16:45:00	1	3252	384.23	384.23
09:30:00	53	1111	384.875	389.99
09:45:00	34	2320	383.78	385.23
10:00:00	123	2866	383.305	384.95
10:15:00	40	739	382.83	383.85
10:30:00	109	6321	382.37	383.773
10:45:00	57	1587	382.59	384.26
11:00:00	105	2517	382.82	384.11
11:15:00	77	3442	382.7	383.68
11:30:00	124	2198	383.52	384.41
11:45:00	68	2055	383.4	384.132
12:00:00	81	1450	383.13	384.15
12:15:00	104	1779	383.72	385.34
12:30:00	85	1773	384.83	385.66
12:45:00	89	1899	384.49	385.32
13:00:00	73	956	384.01	384.75
13:15:00	81	1166	384.131	384.63
13:30:00	104	1902	383.76	384.71
13:45:00	90	1373	383.615	384.19
14:00:00	127	1562	383.58	384.32
14:15:00	96	2693	384.01	384.96
14:30:00	94	1895	384.35	384.95
14:45:00	119	2116	383.76	384.97
15:00:00	149	4462	383.18	384.25
15:15:00	224	4174	382.62	383.54
15:30:00	309	5187	383.266	383.945
15:45:00	614	21072	383.4	385.18
16:00:00	21	19148	384.23	384.31
16:15:00	1	36	384.23	384.23
16:45:00	1	3252	384.23	384.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.