Short selling detail for EG on 2024-10-21

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 42 867 384.23 387.999
09:45:00 73 688 386.14 388
10:00:00 56 561 384.32 386.75
10:15:00 47 444 383 384.897
10:30:00 62 725 383.485 385.745
10:45:00 63 1240 384.05 385.9
11:00:00 77 1666 383.493 384.605
11:15:00 66 1299 383.13 384.46
11:30:00 82 1973 383.13 385.781
11:45:00 87 1513 385.53 386.16
12:00:00 52 1380 385.04 386.155
12:15:00 84 2159 386.172 387.915
12:30:00 65 1293 387.703 389.09
12:45:00 70 1030 388.65 389.17
13:00:00 76 2701 388.28 389.265
13:15:00 61 1024 388.75 389.39
13:30:00 86 1914 387.059 389.16
13:45:00 74 2645 386.43 387.62
14:00:00 38 416 386.885 387.6
14:15:00 42 993 386.35 386.797
14:30:00 41 791 386.01 386.565
14:45:00 57 567 385.56 386.43
15:00:00 72 925 385.9 387.59
15:15:00 141 3542 386.505 387.5
15:30:00 123 2167 385.91 386.92
15:45:00 451 12930 385.51 386.915
16:00:00 18 1397 386.65 386.65
17:15:00 1 2149 386.65 386.65
09:30:00 42 867 384.23 387.999
09:45:00 73 688 386.14 388
10:00:00 56 561 384.32 386.75
10:15:00 47 444 383 384.897
10:30:00 62 725 383.485 385.745
10:45:00 63 1240 384.05 385.9
11:00:00 77 1666 383.493 384.605
11:15:00 66 1299 383.13 384.46
11:30:00 82 1973 383.13 385.781
11:45:00 87 1513 385.53 386.16
12:00:00 52 1380 385.04 386.155
12:15:00 84 2159 386.172 387.915
12:30:00 65 1293 387.703 389.09
12:45:00 70 1030 388.65 389.17
13:00:00 76 2701 388.28 389.265
13:15:00 61 1024 388.75 389.39
13:30:00 86 1914 387.059 389.16
13:45:00 74 2645 386.43 387.62
14:00:00 38 416 386.885 387.6
14:15:00 42 993 386.35 386.797
14:30:00 41 791 386.01 386.565
14:45:00 57 567 385.56 386.43
15:00:00 72 925 385.9 387.59
15:15:00 141 3542 386.505 387.5
15:30:00 123 2167 385.91 386.92
15:45:00 451 12930 385.51 386.915
16:00:00 18 1397 386.65 386.65
17:15:00 1 2149 386.65 386.65

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	42	867	384.23	387.999
09:45:00	73	688	386.14	388
10:00:00	56	561	384.32	386.75
10:15:00	47	444	383	384.897
10:30:00	62	725	383.485	385.745
10:45:00	63	1240	384.05	385.9
11:00:00	77	1666	383.493	384.605
11:15:00	66	1299	383.13	384.46
11:30:00	82	1973	383.13	385.781
11:45:00	87	1513	385.53	386.16
12:00:00	52	1380	385.04	386.155
12:15:00	84	2159	386.172	387.915
12:30:00	65	1293	387.703	389.09
12:45:00	70	1030	388.65	389.17
13:00:00	76	2701	388.28	389.265
13:15:00	61	1024	388.75	389.39
13:30:00	86	1914	387.059	389.16
13:45:00	74	2645	386.43	387.62
14:00:00	38	416	386.885	387.6
14:15:00	42	993	386.35	386.797
14:30:00	41	791	386.01	386.565
14:45:00	57	567	385.56	386.43
15:00:00	72	925	385.9	387.59
15:15:00	141	3542	386.505	387.5
15:30:00	123	2167	385.91	386.92
15:45:00	451	12930	385.51	386.915
16:00:00	18	1397	386.65	386.65
17:15:00	1	2149	386.65	386.65
09:30:00	42	867	384.23	387.999
09:45:00	73	688	386.14	388
10:00:00	56	561	384.32	386.75
10:15:00	47	444	383	384.897
10:30:00	62	725	383.485	385.745
10:45:00	63	1240	384.05	385.9
11:00:00	77	1666	383.493	384.605
11:15:00	66	1299	383.13	384.46
11:30:00	82	1973	383.13	385.781
11:45:00	87	1513	385.53	386.16
12:00:00	52	1380	385.04	386.155
12:15:00	84	2159	386.172	387.915
12:30:00	65	1293	387.703	389.09
12:45:00	70	1030	388.65	389.17
13:00:00	76	2701	388.28	389.265
13:15:00	61	1024	388.75	389.39
13:30:00	86	1914	387.059	389.16
13:45:00	74	2645	386.43	387.62
14:00:00	38	416	386.885	387.6
14:15:00	42	993	386.35	386.797
14:30:00	41	791	386.01	386.565
14:45:00	57	567	385.56	386.43
15:00:00	72	925	385.9	387.59
15:15:00	141	3542	386.505	387.5
15:30:00	123	2167	385.91	386.92
15:45:00	451	12930	385.51	386.915
16:00:00	18	1397	386.65	386.65
17:15:00	1	2149	386.65	386.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.