Short selling detail for EG on 2024-10-22

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 48 753 383.51 386.452
09:45:00 98 1698 382.335 385.52
10:00:00 87 1686 379.915 382.78
10:15:00 99 1962 378.83 380.368
10:30:00 61 993 378.91 380.847
10:45:00 59 1048 380.734 382.94
11:00:00 66 1633 382.05 383.81
11:15:00 73 685 383.035 384.04
11:30:00 73 1229 383.37 384.63
11:45:00 57 964 382.865 383.86
12:00:00 100 1377 381.92 383.11
12:15:00 101 1185 382.26 383.18
12:30:00 64 1079 382.49 383.68
12:45:00 67 970 383.06 383.68
13:00:00 94 4180 382.96 384.05
13:15:00 86 1473 382.6 384.282
13:30:00 71 1444 382.865 383.96
13:45:00 48 960 382.95 383.96
14:00:00 125 7352 383.048 385.34
14:15:00 66 1731 384.84 385.53
14:30:00 87 930 385.02 385.55
14:45:00 99 1203 385.02 385.63
15:00:00 98 3338 385.07 385.93
15:15:00 102 1212 385.005 385.81
15:30:00 192 3390 385.59 386.32
15:45:00 344 5467 385.2 386.38
16:00:00 11 62825 385.35 385.35
16:15:00 1 52 385.35 385.35
09:30:00 48 753 383.51 386.452
09:45:00 98 1698 382.335 385.52
10:00:00 87 1686 379.915 382.78
10:15:00 99 1962 378.83 380.368
10:30:00 61 993 378.91 380.847
10:45:00 59 1048 380.734 382.94
11:00:00 66 1633 382.05 383.81
11:15:00 73 685 383.035 384.04
11:30:00 73 1229 383.37 384.63
11:45:00 57 964 382.865 383.86
12:00:00 100 1377 381.92 383.11
12:15:00 101 1185 382.26 383.18
12:30:00 64 1079 382.49 383.68
12:45:00 67 970 383.06 383.68
13:00:00 94 4180 382.96 384.05
13:15:00 86 1473 382.6 384.282
13:30:00 71 1444 382.865 383.96
13:45:00 48 960 382.95 383.96
14:00:00 125 7352 383.048 385.34
14:15:00 66 1731 384.84 385.53
14:30:00 87 930 385.02 385.55
14:45:00 99 1203 385.02 385.63
15:00:00 98 3338 385.07 385.93
15:15:00 102 1212 385.005 385.81
15:30:00 192 3390 385.59 386.32
15:45:00 344 5467 385.2 386.38
16:00:00 11 62825 385.35 385.35
16:15:00 1 52 385.35 385.35

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	48	753	383.51	386.452
09:45:00	98	1698	382.335	385.52
10:00:00	87	1686	379.915	382.78
10:15:00	99	1962	378.83	380.368
10:30:00	61	993	378.91	380.847
10:45:00	59	1048	380.734	382.94
11:00:00	66	1633	382.05	383.81
11:15:00	73	685	383.035	384.04
11:30:00	73	1229	383.37	384.63
11:45:00	57	964	382.865	383.86
12:00:00	100	1377	381.92	383.11
12:15:00	101	1185	382.26	383.18
12:30:00	64	1079	382.49	383.68
12:45:00	67	970	383.06	383.68
13:00:00	94	4180	382.96	384.05
13:15:00	86	1473	382.6	384.282
13:30:00	71	1444	382.865	383.96
13:45:00	48	960	382.95	383.96
14:00:00	125	7352	383.048	385.34
14:15:00	66	1731	384.84	385.53
14:30:00	87	930	385.02	385.55
14:45:00	99	1203	385.02	385.63
15:00:00	98	3338	385.07	385.93
15:15:00	102	1212	385.005	385.81
15:30:00	192	3390	385.59	386.32
15:45:00	344	5467	385.2	386.38
16:00:00	11	62825	385.35	385.35
16:15:00	1	52	385.35	385.35
09:30:00	48	753	383.51	386.452
09:45:00	98	1698	382.335	385.52
10:00:00	87	1686	379.915	382.78
10:15:00	99	1962	378.83	380.368
10:30:00	61	993	378.91	380.847
10:45:00	59	1048	380.734	382.94
11:00:00	66	1633	382.05	383.81
11:15:00	73	685	383.035	384.04
11:30:00	73	1229	383.37	384.63
11:45:00	57	964	382.865	383.86
12:00:00	100	1377	381.92	383.11
12:15:00	101	1185	382.26	383.18
12:30:00	64	1079	382.49	383.68
12:45:00	67	970	383.06	383.68
13:00:00	94	4180	382.96	384.05
13:15:00	86	1473	382.6	384.282
13:30:00	71	1444	382.865	383.96
13:45:00	48	960	382.95	383.96
14:00:00	125	7352	383.048	385.34
14:15:00	66	1731	384.84	385.53
14:30:00	87	930	385.02	385.55
14:45:00	99	1203	385.02	385.63
15:00:00	98	3338	385.07	385.93
15:15:00	102	1212	385.005	385.81
15:30:00	192	3390	385.59	386.32
15:45:00	344	5467	385.2	386.38
16:00:00	11	62825	385.35	385.35
16:15:00	1	52	385.35	385.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.