Short selling detail for EG on 2024-10-23

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 20 377 382.05 388.13
09:45:00 49 1619 381.69 384.81
10:00:00 65 1010 382.07 384.65
10:15:00 51 1180 382.18 383.8
10:30:00 47 1448 382.41 383.53
10:45:00 72 863 381.034 383.27
11:00:00 86 784 381.863 383.21
11:15:00 57 1181 381.75 383.43
11:30:00 63 718 382.89 383.93
11:45:00 96 1656 383.392 384.74
12:00:00 67 1348 383.51 384.19
12:15:00 76 937 383.703 385.002
12:30:00 77 435 384.2 384.949
12:45:00 46 224 384.27 384.8
13:00:00 58 593 384.07 384.67
13:15:00 100 1803 384.335 385.2
13:30:00 137 3584 384.19 384.93
13:45:00 67 1295 384.46 385.11
14:00:00 113 1865 383.56 385.1
14:15:00 99 1206 383.04 384.365
14:30:00 79 2054 383.55 385.16
14:45:00 86 1535 384.44 385.1
15:00:00 134 1259 384.31 385.55
15:15:00 147 2621 384.875 386.14
15:30:00 156 2527 385.16 386.4
15:45:00 472 6794 385.07 386.27
16:00:00 36 25362 385.66 385.66
09:30:00 20 377 382.05 388.13
09:45:00 49 1619 381.69 384.81
10:00:00 65 1010 382.07 384.65
10:15:00 51 1180 382.18 383.8
10:30:00 47 1448 382.41 383.53
10:45:00 72 863 381.034 383.27
11:00:00 86 784 381.863 383.21
11:15:00 57 1181 381.75 383.43
11:30:00 63 718 382.89 383.93
11:45:00 96 1656 383.392 384.74
12:00:00 67 1348 383.51 384.19
12:15:00 76 937 383.703 385.002
12:30:00 77 435 384.2 384.949
12:45:00 46 224 384.27 384.8
13:00:00 58 593 384.07 384.67
13:15:00 100 1803 384.335 385.2
13:30:00 137 3584 384.19 384.93
13:45:00 67 1295 384.46 385.11
14:00:00 113 1865 383.56 385.1
14:15:00 99 1206 383.04 384.365
14:30:00 79 2054 383.55 385.16
14:45:00 86 1535 384.44 385.1
15:00:00 134 1259 384.31 385.55
15:15:00 147 2621 384.875 386.14
15:30:00 156 2527 385.16 386.4
15:45:00 472 6794 385.07 386.27
16:00:00 36 25362 385.66 385.66

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	20	377	382.05	388.13
09:45:00	49	1619	381.69	384.81
10:00:00	65	1010	382.07	384.65
10:15:00	51	1180	382.18	383.8
10:30:00	47	1448	382.41	383.53
10:45:00	72	863	381.034	383.27
11:00:00	86	784	381.863	383.21
11:15:00	57	1181	381.75	383.43
11:30:00	63	718	382.89	383.93
11:45:00	96	1656	383.392	384.74
12:00:00	67	1348	383.51	384.19
12:15:00	76	937	383.703	385.002
12:30:00	77	435	384.2	384.949
12:45:00	46	224	384.27	384.8
13:00:00	58	593	384.07	384.67
13:15:00	100	1803	384.335	385.2
13:30:00	137	3584	384.19	384.93
13:45:00	67	1295	384.46	385.11
14:00:00	113	1865	383.56	385.1
14:15:00	99	1206	383.04	384.365
14:30:00	79	2054	383.55	385.16
14:45:00	86	1535	384.44	385.1
15:00:00	134	1259	384.31	385.55
15:15:00	147	2621	384.875	386.14
15:30:00	156	2527	385.16	386.4
15:45:00	472	6794	385.07	386.27
16:00:00	36	25362	385.66	385.66
09:30:00	20	377	382.05	388.13
09:45:00	49	1619	381.69	384.81
10:00:00	65	1010	382.07	384.65
10:15:00	51	1180	382.18	383.8
10:30:00	47	1448	382.41	383.53
10:45:00	72	863	381.034	383.27
11:00:00	86	784	381.863	383.21
11:15:00	57	1181	381.75	383.43
11:30:00	63	718	382.89	383.93
11:45:00	96	1656	383.392	384.74
12:00:00	67	1348	383.51	384.19
12:15:00	76	937	383.703	385.002
12:30:00	77	435	384.2	384.949
12:45:00	46	224	384.27	384.8
13:00:00	58	593	384.07	384.67
13:15:00	100	1803	384.335	385.2
13:30:00	137	3584	384.19	384.93
13:45:00	67	1295	384.46	385.11
14:00:00	113	1865	383.56	385.1
14:15:00	99	1206	383.04	384.365
14:30:00	79	2054	383.55	385.16
14:45:00	86	1535	384.44	385.1
15:00:00	134	1259	384.31	385.55
15:15:00	147	2621	384.875	386.14
15:30:00	156	2527	385.16	386.4
15:45:00	472	6794	385.07	386.27
16:00:00	36	25362	385.66	385.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.