Short selling detail for EG on 2024-10-24

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 26 80 386.56 391.9
09:45:00 42 596 386.5 388.435
10:00:00 63 2581 386.63 389.69
10:15:00 96 1548 385.833 387.624
10:30:00 63 197 385.961 387.01
10:45:00 79 912 385.93 386.99
11:00:00 63 850 384.9 386.524
11:15:00 83 1408 384.91 387.025
11:30:00 70 1780 386.235 387
11:45:00 72 1238 386.58 387.255
12:00:00 100 3253 385.82 386.84
12:15:00 62 484 385.751 386.304
12:30:00 57 314 386.022 387.49
12:45:00 43 409 387.077 387.48
13:00:00 62 440 386.925 387.87
13:15:00 50 298 387.08 387.56
13:30:00 63 477 386.98 388.32
13:45:00 64 695 387.43 388.38
14:00:00 77 1356 387.14 388.08
14:15:00 65 976 387.31 388.44
14:30:00 59 712 387.36 387.97
14:45:00 120 1744 386.1 387.704
15:00:00 60 821 386.28 387.19
15:15:00 70 997 386.42 387.245
15:30:00 143 1326 386.205 387.275
15:45:00 403 12601 386.21 387.72
16:00:00 20 3705 387.1 387.1
09:30:00 26 80 386.56 391.9
09:45:00 42 596 386.5 388.435
10:00:00 63 2581 386.63 389.69
10:15:00 96 1548 385.833 387.624
10:30:00 63 197 385.961 387.01
10:45:00 79 912 385.93 386.99
11:00:00 63 850 384.9 386.524
11:15:00 83 1408 384.91 387.025
11:30:00 70 1780 386.235 387
11:45:00 72 1238 386.58 387.255
12:00:00 100 3253 385.82 386.84
12:15:00 62 484 385.751 386.304
12:30:00 57 314 386.022 387.49
12:45:00 43 409 387.077 387.48
13:00:00 62 440 386.925 387.87
13:15:00 50 298 387.08 387.56
13:30:00 63 477 386.98 388.32
13:45:00 64 695 387.43 388.38
14:00:00 77 1356 387.14 388.08
14:15:00 65 976 387.31 388.44
14:30:00 59 712 387.36 387.97
14:45:00 120 1744 386.1 387.704
15:00:00 60 821 386.28 387.19
15:15:00 70 997 386.42 387.245
15:30:00 143 1326 386.205 387.275
15:45:00 403 12601 386.21 387.72
16:00:00 20 3705 387.1 387.1

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	26	80	386.56	391.9
09:45:00	42	596	386.5	388.435
10:00:00	63	2581	386.63	389.69
10:15:00	96	1548	385.833	387.624
10:30:00	63	197	385.961	387.01
10:45:00	79	912	385.93	386.99
11:00:00	63	850	384.9	386.524
11:15:00	83	1408	384.91	387.025
11:30:00	70	1780	386.235	387
11:45:00	72	1238	386.58	387.255
12:00:00	100	3253	385.82	386.84
12:15:00	62	484	385.751	386.304
12:30:00	57	314	386.022	387.49
12:45:00	43	409	387.077	387.48
13:00:00	62	440	386.925	387.87
13:15:00	50	298	387.08	387.56
13:30:00	63	477	386.98	388.32
13:45:00	64	695	387.43	388.38
14:00:00	77	1356	387.14	388.08
14:15:00	65	976	387.31	388.44
14:30:00	59	712	387.36	387.97
14:45:00	120	1744	386.1	387.704
15:00:00	60	821	386.28	387.19
15:15:00	70	997	386.42	387.245
15:30:00	143	1326	386.205	387.275
15:45:00	403	12601	386.21	387.72
16:00:00	20	3705	387.1	387.1
09:30:00	26	80	386.56	391.9
09:45:00	42	596	386.5	388.435
10:00:00	63	2581	386.63	389.69
10:15:00	96	1548	385.833	387.624
10:30:00	63	197	385.961	387.01
10:45:00	79	912	385.93	386.99
11:00:00	63	850	384.9	386.524
11:15:00	83	1408	384.91	387.025
11:30:00	70	1780	386.235	387
11:45:00	72	1238	386.58	387.255
12:00:00	100	3253	385.82	386.84
12:15:00	62	484	385.751	386.304
12:30:00	57	314	386.022	387.49
12:45:00	43	409	387.077	387.48
13:00:00	62	440	386.925	387.87
13:15:00	50	298	387.08	387.56
13:30:00	63	477	386.98	388.32
13:45:00	64	695	387.43	388.38
14:00:00	77	1356	387.14	388.08
14:15:00	65	976	387.31	388.44
14:30:00	59	712	387.36	387.97
14:45:00	120	1744	386.1	387.704
15:00:00	60	821	386.28	387.19
15:15:00	70	997	386.42	387.245
15:30:00	143	1326	386.205	387.275
15:45:00	403	12601	386.21	387.72
16:00:00	20	3705	387.1	387.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.