Short selling detail for EG on 2024-10-25

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 21 1005 384.09 389.425
09:45:00 49 1107 382.02 385.54
10:00:00 59 2461 382.74 384.815
10:15:00 77 1156 382.66 385.13
10:30:00 124 2800 382.69 384.95
10:45:00 107 1181 383.54 384.61
11:00:00 122 1476 382.04 384.204
11:15:00 100 1243 380 382.415
11:30:00 47 746 380.17 381.48
11:45:00 68 1234 380.5 382.15
12:00:00 59 1034 380.2 382.13
12:15:00 72 1137 380.2 381.11
12:30:00 51 1018 380.719 382.4
12:45:00 82 1229 381.23 382.19
13:00:00 55 926 380.89 382.01
13:15:00 36 261 380.98 382.64
13:30:00 30 829 380.52 382.178
13:45:00 78 906 378.77 381.252
14:00:00 126 2537 377.62 379.742
14:15:00 68 1369 378.681 380.09
14:30:00 70 1950 378.898 380.06
14:45:00 74 4674 379.35 380.52
15:00:00 65 1818 379.59 380.45
15:15:00 97 1964 378.58 379.934
15:30:00 129 4241 379.09 380.64
15:45:00 433 9144 379.16 380.935
16:00:00 20 1753 379.61 379.61
17:15:00 1 15788 379.61 379.61
09:30:00 21 1005 384.09 389.425
09:45:00 49 1107 382.02 385.54
10:00:00 59 2461 382.74 384.815
10:15:00 77 1156 382.66 385.13
10:30:00 124 2800 382.69 384.95
10:45:00 107 1181 383.54 384.61
11:00:00 122 1476 382.04 384.204
11:15:00 100 1243 380 382.415
11:30:00 47 746 380.17 381.48
11:45:00 68 1234 380.5 382.15
12:00:00 59 1034 380.2 382.13
12:15:00 72 1137 380.2 381.11
12:30:00 51 1018 380.719 382.4
12:45:00 82 1229 381.23 382.19
13:00:00 55 926 380.89 382.01
13:15:00 36 261 380.98 382.64
13:30:00 30 829 380.52 382.178
13:45:00 78 906 378.77 381.252
14:00:00 126 2537 377.62 379.742
14:15:00 68 1369 378.681 380.09
14:30:00 70 1950 378.898 380.06
14:45:00 74 4674 379.35 380.52
15:00:00 65 1818 379.59 380.45
15:15:00 97 1964 378.58 379.934
15:30:00 129 4241 379.09 380.64
15:45:00 433 9144 379.16 380.935
16:00:00 20 1753 379.61 379.61
17:15:00 1 15788 379.61 379.61

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	21	1005	384.09	389.425
09:45:00	49	1107	382.02	385.54
10:00:00	59	2461	382.74	384.815
10:15:00	77	1156	382.66	385.13
10:30:00	124	2800	382.69	384.95
10:45:00	107	1181	383.54	384.61
11:00:00	122	1476	382.04	384.204
11:15:00	100	1243	380	382.415
11:30:00	47	746	380.17	381.48
11:45:00	68	1234	380.5	382.15
12:00:00	59	1034	380.2	382.13
12:15:00	72	1137	380.2	381.11
12:30:00	51	1018	380.719	382.4
12:45:00	82	1229	381.23	382.19
13:00:00	55	926	380.89	382.01
13:15:00	36	261	380.98	382.64
13:30:00	30	829	380.52	382.178
13:45:00	78	906	378.77	381.252
14:00:00	126	2537	377.62	379.742
14:15:00	68	1369	378.681	380.09
14:30:00	70	1950	378.898	380.06
14:45:00	74	4674	379.35	380.52
15:00:00	65	1818	379.59	380.45
15:15:00	97	1964	378.58	379.934
15:30:00	129	4241	379.09	380.64
15:45:00	433	9144	379.16	380.935
16:00:00	20	1753	379.61	379.61
17:15:00	1	15788	379.61	379.61
09:30:00	21	1005	384.09	389.425
09:45:00	49	1107	382.02	385.54
10:00:00	59	2461	382.74	384.815
10:15:00	77	1156	382.66	385.13
10:30:00	124	2800	382.69	384.95
10:45:00	107	1181	383.54	384.61
11:00:00	122	1476	382.04	384.204
11:15:00	100	1243	380	382.415
11:30:00	47	746	380.17	381.48
11:45:00	68	1234	380.5	382.15
12:00:00	59	1034	380.2	382.13
12:15:00	72	1137	380.2	381.11
12:30:00	51	1018	380.719	382.4
12:45:00	82	1229	381.23	382.19
13:00:00	55	926	380.89	382.01
13:15:00	36	261	380.98	382.64
13:30:00	30	829	380.52	382.178
13:45:00	78	906	378.77	381.252
14:00:00	126	2537	377.62	379.742
14:15:00	68	1369	378.681	380.09
14:30:00	70	1950	378.898	380.06
14:45:00	74	4674	379.35	380.52
15:00:00	65	1818	379.59	380.45
15:15:00	97	1964	378.58	379.934
15:30:00	129	4241	379.09	380.64
15:45:00	433	9144	379.16	380.935
16:00:00	20	1753	379.61	379.61
17:15:00	1	15788	379.61	379.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.