Short selling detail for EG on 2024-10-28

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 26 806 382.19 385
09:45:00 27 432 382.595 385.39
10:00:00 89 3541 384 386.85
10:15:00 29 522 383.38 385.4
10:30:00 50 718 382.99 384.39
10:45:00 85 1600 382.8 386.23
11:00:00 56 1298 385.25 386.41
11:15:00 55 1074 384.38 385.64
11:30:00 43 1182 384.16 385.48
11:45:00 48 681 384.03 385.2
12:00:00 47 1679 384.28 385.108
12:15:00 46 264 384.41 385.64
12:30:00 63 452 384.64 385.57
12:45:00 45 246 384.56 385.152
13:00:00 43 536 384.543 385.066
13:15:00 55 496 384.39 385.13
13:30:00 77 750 384.25 385.905
13:45:00 56 1055 383.51 384.924
14:00:00 71 878 383.13 383.92
14:15:00 64 843 383.01 383.667
14:30:00 77 710 382.18 383.388
14:45:00 92 540 382.09 383.12
15:00:00 95 308 382.418 383.31
15:15:00 86 985 382.8 383.47
15:30:00 83 778 382.66 383.33
15:45:00 390 7358 381.22 383.21
16:00:00 29 3988 381.44 381.44
09:30:00 26 806 382.19 385
09:45:00 27 432 382.595 385.39
10:00:00 89 3541 384 386.85
10:15:00 29 522 383.38 385.4
10:30:00 50 718 382.99 384.39
10:45:00 85 1600 382.8 386.23
11:00:00 56 1298 385.25 386.41
11:15:00 55 1074 384.38 385.64
11:30:00 43 1182 384.16 385.48
11:45:00 48 681 384.03 385.2
12:00:00 47 1679 384.28 385.108
12:15:00 46 264 384.41 385.64
12:30:00 63 452 384.64 385.57
12:45:00 45 246 384.56 385.152
13:00:00 43 536 384.543 385.066
13:15:00 55 496 384.39 385.13
13:30:00 77 750 384.25 385.905
13:45:00 56 1055 383.51 384.924
14:00:00 71 878 383.13 383.92
14:15:00 64 843 383.01 383.667
14:30:00 77 710 382.18 383.388
14:45:00 92 540 382.09 383.12
15:00:00 95 308 382.418 383.31
15:15:00 86 985 382.8 383.47
15:30:00 83 778 382.66 383.33
15:45:00 390 7358 381.22 383.21
16:00:00 29 3988 381.44 381.44

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	26	806	382.19	385
09:45:00	27	432	382.595	385.39
10:00:00	89	3541	384	386.85
10:15:00	29	522	383.38	385.4
10:30:00	50	718	382.99	384.39
10:45:00	85	1600	382.8	386.23
11:00:00	56	1298	385.25	386.41
11:15:00	55	1074	384.38	385.64
11:30:00	43	1182	384.16	385.48
11:45:00	48	681	384.03	385.2
12:00:00	47	1679	384.28	385.108
12:15:00	46	264	384.41	385.64
12:30:00	63	452	384.64	385.57
12:45:00	45	246	384.56	385.152
13:00:00	43	536	384.543	385.066
13:15:00	55	496	384.39	385.13
13:30:00	77	750	384.25	385.905
13:45:00	56	1055	383.51	384.924
14:00:00	71	878	383.13	383.92
14:15:00	64	843	383.01	383.667
14:30:00	77	710	382.18	383.388
14:45:00	92	540	382.09	383.12
15:00:00	95	308	382.418	383.31
15:15:00	86	985	382.8	383.47
15:30:00	83	778	382.66	383.33
15:45:00	390	7358	381.22	383.21
16:00:00	29	3988	381.44	381.44
09:30:00	26	806	382.19	385
09:45:00	27	432	382.595	385.39
10:00:00	89	3541	384	386.85
10:15:00	29	522	383.38	385.4
10:30:00	50	718	382.99	384.39
10:45:00	85	1600	382.8	386.23
11:00:00	56	1298	385.25	386.41
11:15:00	55	1074	384.38	385.64
11:30:00	43	1182	384.16	385.48
11:45:00	48	681	384.03	385.2
12:00:00	47	1679	384.28	385.108
12:15:00	46	264	384.41	385.64
12:30:00	63	452	384.64	385.57
12:45:00	45	246	384.56	385.152
13:00:00	43	536	384.543	385.066
13:15:00	55	496	384.39	385.13
13:30:00	77	750	384.25	385.905
13:45:00	56	1055	383.51	384.924
14:00:00	71	878	383.13	383.92
14:15:00	64	843	383.01	383.667
14:30:00	77	710	382.18	383.388
14:45:00	92	540	382.09	383.12
15:00:00	95	308	382.418	383.31
15:15:00	86	985	382.8	383.47
15:30:00	83	778	382.66	383.33
15:45:00	390	7358	381.22	383.21
16:00:00	29	3988	381.44	381.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.