Short selling detail for EG on 2024-10-29

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 46 422 381.38 384.54
09:45:00 46 1304 382.64 384.05
10:00:00 69 966 380.89 383.312
10:15:00 24 420 380.6 381.395
10:30:00 58 616 380.09 381.3
10:45:00 103 500 380.08 380.78
11:00:00 66 1046 378.3 380.393
11:15:00 76 1552 378.527 379.69
11:30:00 79 1002 378.25 379.84
11:45:00 91 652 379.241 380.15
12:00:00 117 1073 379.517 380
12:15:00 85 587 378.807 379.85
12:30:00 82 712 378.45 379.835
12:45:00 85 445 378.57 380.24
13:00:00 94 673 379.08 380.2
13:15:00 69 483 379.07 379.95
13:30:00 63 431 378.91 379.586
13:45:00 79 536 379.168 379.78
14:00:00 95 854 378.76 379.95
14:15:00 64 363 378.633 379.25
14:30:00 56 256 378.586 379.66
14:45:00 45 385 378.43 379.048
15:00:00 67 572 378.28 378.95
15:15:00 100 975 377.28 378.6
15:30:00 86 1326 377.325 378.6
15:45:00 307 4500 376.62 377.88
16:00:00 22 2986 376.76 376.76
09:30:00 46 422 381.38 384.54
09:45:00 46 1304 382.64 384.05
10:00:00 69 966 380.89 383.312
10:15:00 24 420 380.6 381.395
10:30:00 58 616 380.09 381.3
10:45:00 103 500 380.08 380.78
11:00:00 66 1046 378.3 380.393
11:15:00 76 1552 378.527 379.69
11:30:00 79 1002 378.25 379.84
11:45:00 91 652 379.241 380.15
12:00:00 117 1073 379.517 380
12:15:00 85 587 378.807 379.85
12:30:00 82 712 378.45 379.835
12:45:00 85 445 378.57 380.24
13:00:00 94 673 379.08 380.2
13:15:00 69 483 379.07 379.95
13:30:00 63 431 378.91 379.586
13:45:00 79 536 379.168 379.78
14:00:00 95 854 378.76 379.95
14:15:00 64 363 378.633 379.25
14:30:00 56 256 378.586 379.66
14:45:00 45 385 378.43 379.048
15:00:00 67 572 378.28 378.95
15:15:00 100 975 377.28 378.6
15:30:00 86 1326 377.325 378.6
15:45:00 307 4500 376.62 377.88
16:00:00 22 2986 376.76 376.76

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	46	422	381.38	384.54
09:45:00	46	1304	382.64	384.05
10:00:00	69	966	380.89	383.312
10:15:00	24	420	380.6	381.395
10:30:00	58	616	380.09	381.3
10:45:00	103	500	380.08	380.78
11:00:00	66	1046	378.3	380.393
11:15:00	76	1552	378.527	379.69
11:30:00	79	1002	378.25	379.84
11:45:00	91	652	379.241	380.15
12:00:00	117	1073	379.517	380
12:15:00	85	587	378.807	379.85
12:30:00	82	712	378.45	379.835
12:45:00	85	445	378.57	380.24
13:00:00	94	673	379.08	380.2
13:15:00	69	483	379.07	379.95
13:30:00	63	431	378.91	379.586
13:45:00	79	536	379.168	379.78
14:00:00	95	854	378.76	379.95
14:15:00	64	363	378.633	379.25
14:30:00	56	256	378.586	379.66
14:45:00	45	385	378.43	379.048
15:00:00	67	572	378.28	378.95
15:15:00	100	975	377.28	378.6
15:30:00	86	1326	377.325	378.6
15:45:00	307	4500	376.62	377.88
16:00:00	22	2986	376.76	376.76
09:30:00	46	422	381.38	384.54
09:45:00	46	1304	382.64	384.05
10:00:00	69	966	380.89	383.312
10:15:00	24	420	380.6	381.395
10:30:00	58	616	380.09	381.3
10:45:00	103	500	380.08	380.78
11:00:00	66	1046	378.3	380.393
11:15:00	76	1552	378.527	379.69
11:30:00	79	1002	378.25	379.84
11:45:00	91	652	379.241	380.15
12:00:00	117	1073	379.517	380
12:15:00	85	587	378.807	379.85
12:30:00	82	712	378.45	379.835
12:45:00	85	445	378.57	380.24
13:00:00	94	673	379.08	380.2
13:15:00	69	483	379.07	379.95
13:30:00	63	431	378.91	379.586
13:45:00	79	536	379.168	379.78
14:00:00	95	854	378.76	379.95
14:15:00	64	363	378.633	379.25
14:30:00	56	256	378.586	379.66
14:45:00	45	385	378.43	379.048
15:00:00	67	572	378.28	378.95
15:15:00	100	975	377.28	378.6
15:30:00	86	1326	377.325	378.6
15:45:00	307	4500	376.62	377.88
16:00:00	22	2986	376.76	376.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.