Short selling detail for EG on 2024-10-30

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
08:30:00 1 13272 376.76 376.76
09:30:00 24 765 376 380.225
09:45:00 35 1030 379.23 382.67
10:00:00 36 751 380.44 382
10:15:00 31 1148 380.305 381.16
10:30:00 44 1903 380.24 381.26
10:45:00 54 844 379.3 380.315
11:00:00 60 1011 379.44 381.083
11:15:00 55 653 379.73 381.18
11:30:00 41 1079 379.71 380.455
11:45:00 41 430 379.615 380.25
12:00:00 61 759 379.86 380.42
12:15:00 55 2242 380.163 381.17
12:30:00 36 1237 380.52 380.99
12:45:00 75 2099 380.025 381.58
13:00:00 48 1621 380.02 381.09
13:15:00 65 2335 380.916 381.76
13:30:00 121 6994 381.42 383.091
13:45:00 68 3022 381.34 382.263
14:00:00 58 1071 381.659 382.64
14:15:00 103 5937 382.295 383
14:30:00 79 3215 382.14 382.9
14:45:00 66 806 381.87 382.401
15:00:00 90 1360 381.555 382.035
15:15:00 115 2272 381.57 382.03
15:30:00 159 2388 381.806 382.94
15:45:00 538 10613 379.46 382.56
16:00:00 23 1795 380 380
08:30:00 1 13272 376.76 376.76
09:30:00 24 765 376 380.225
09:45:00 35 1030 379.23 382.67
10:00:00 36 751 380.44 382
10:15:00 31 1148 380.305 381.16
10:30:00 44 1903 380.24 381.26
10:45:00 54 844 379.3 380.315
11:00:00 60 1011 379.44 381.083
11:15:00 55 653 379.73 381.18
11:30:00 41 1079 379.71 380.455
11:45:00 41 430 379.615 380.25
12:00:00 61 759 379.86 380.42
12:15:00 55 2242 380.163 381.17
12:30:00 36 1237 380.52 380.99
12:45:00 75 2099 380.025 381.58
13:00:00 48 1621 380.02 381.09
13:15:00 65 2335 380.916 381.76
13:30:00 121 6994 381.42 383.091
13:45:00 68 3022 381.34 382.263
14:00:00 58 1071 381.659 382.64
14:15:00 103 5937 382.295 383
14:30:00 79 3215 382.14 382.9
14:45:00 66 806 381.87 382.401
15:00:00 90 1360 381.555 382.035
15:15:00 115 2272 381.57 382.03
15:30:00 159 2388 381.806 382.94
15:45:00 538 10613 379.46 382.56
16:00:00 23 1795 380 380

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
08:30:00	1	13272	376.76	376.76
09:30:00	24	765	376	380.225
09:45:00	35	1030	379.23	382.67
10:00:00	36	751	380.44	382
10:15:00	31	1148	380.305	381.16
10:30:00	44	1903	380.24	381.26
10:45:00	54	844	379.3	380.315
11:00:00	60	1011	379.44	381.083
11:15:00	55	653	379.73	381.18
11:30:00	41	1079	379.71	380.455
11:45:00	41	430	379.615	380.25
12:00:00	61	759	379.86	380.42
12:15:00	55	2242	380.163	381.17
12:30:00	36	1237	380.52	380.99
12:45:00	75	2099	380.025	381.58
13:00:00	48	1621	380.02	381.09
13:15:00	65	2335	380.916	381.76
13:30:00	121	6994	381.42	383.091
13:45:00	68	3022	381.34	382.263
14:00:00	58	1071	381.659	382.64
14:15:00	103	5937	382.295	383
14:30:00	79	3215	382.14	382.9
14:45:00	66	806	381.87	382.401
15:00:00	90	1360	381.555	382.035
15:15:00	115	2272	381.57	382.03
15:30:00	159	2388	381.806	382.94
15:45:00	538	10613	379.46	382.56
16:00:00	23	1795	380	380
08:30:00	1	13272	376.76	376.76
09:30:00	24	765	376	380.225
09:45:00	35	1030	379.23	382.67
10:00:00	36	751	380.44	382
10:15:00	31	1148	380.305	381.16
10:30:00	44	1903	380.24	381.26
10:45:00	54	844	379.3	380.315
11:00:00	60	1011	379.44	381.083
11:15:00	55	653	379.73	381.18
11:30:00	41	1079	379.71	380.455
11:45:00	41	430	379.615	380.25
12:00:00	61	759	379.86	380.42
12:15:00	55	2242	380.163	381.17
12:30:00	36	1237	380.52	380.99
12:45:00	75	2099	380.025	381.58
13:00:00	48	1621	380.02	381.09
13:15:00	65	2335	380.916	381.76
13:30:00	121	6994	381.42	383.091
13:45:00	68	3022	381.34	382.263
14:00:00	58	1071	381.659	382.64
14:15:00	103	5937	382.295	383
14:30:00	79	3215	382.14	382.9
14:45:00	66	806	381.87	382.401
15:00:00	90	1360	381.555	382.035
15:15:00	115	2272	381.57	382.03
15:30:00	159	2388	381.806	382.94
15:45:00	538	10613	379.46	382.56
16:00:00	23	1795	380	380

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.