Short selling detail for EG on 2024-10-31

Stock Name	Everest Group Ltd
Ticker	EG(USD) NYSE

Time Number of Short Trades Number of EG Shares Shorted Lowest EG Selling Price Highest EG Selling Price
09:30:00 429 19047 352 364.875
09:45:00 280 14523 353.15 362.56
10:00:00 290 16589 361 365.9
10:15:00 176 9081 363.15 366.99
10:30:00 155 9077 363.92 366.37
10:45:00 122 4054 364.63 366.8
11:00:00 109 3466 362.57 366.295
11:15:00 86 3496 364.94 366.91
11:30:00 114 5163 363.08 365.89
11:45:00 87 2805 365.794 367.8
12:00:00 98 7570 366.91 370.47
12:15:00 79 3135 368.3 369.75
12:30:00 96 3817 366.33 368.55
12:45:00 94 2718 363.02 366.91
13:00:00 63 1061 364.359 366.15
13:15:00 95 4183 364.711 366.42
13:30:00 69 2867 362.25 364.932
13:45:00 123 3236 361.29 363.13
14:00:00 99 2997 359.865 362.31
14:15:00 68 1160 360.32 361.41
14:30:00 111 2152 358.76 360.87
14:45:00 154 2508 357.725 359.42
15:00:00 143 4813 356.36 359.24
15:15:00 174 6757 356.2 358.188
15:30:00 288 13520 357 358.9
15:45:00 860 42836 355.56 358.815
16:00:00 28 4300 355.609 355.67
09:30:00 429 19047 352 364.875
09:45:00 280 14523 353.15 362.56
10:00:00 290 16589 361 365.9
10:15:00 176 9081 363.15 366.99
10:30:00 155 9077 363.92 366.37
10:45:00 122 4054 364.63 366.8
11:00:00 109 3466 362.57 366.295
11:15:00 86 3496 364.94 366.91
11:30:00 114 5163 363.08 365.89
11:45:00 87 2805 365.794 367.8
12:00:00 98 7570 366.91 370.47
12:15:00 79 3135 368.3 369.75
12:30:00 96 3817 366.33 368.55
12:45:00 94 2718 363.02 366.91
13:00:00 63 1061 364.359 366.15
13:15:00 95 4183 364.711 366.42
13:30:00 69 2867 362.25 364.932
13:45:00 123 3236 361.29 363.13
14:00:00 99 2997 359.865 362.31
14:15:00 68 1160 360.32 361.41
14:30:00 111 2152 358.76 360.87
14:45:00 154 2508 357.725 359.42
15:00:00 143 4813 356.36 359.24
15:15:00 174 6757 356.2 358.188
15:30:00 288 13520 357 358.9
15:45:00 860 42836 355.56 358.815
16:00:00 28 4300 355.609 355.67

Time	Number of Short Trades	Number of EG Shares Shorted	Lowest EG Selling Price	Highest EG Selling Price
09:30:00	429	19047	352	364.875
09:45:00	280	14523	353.15	362.56
10:00:00	290	16589	361	365.9
10:15:00	176	9081	363.15	366.99
10:30:00	155	9077	363.92	366.37
10:45:00	122	4054	364.63	366.8
11:00:00	109	3466	362.57	366.295
11:15:00	86	3496	364.94	366.91
11:30:00	114	5163	363.08	365.89
11:45:00	87	2805	365.794	367.8
12:00:00	98	7570	366.91	370.47
12:15:00	79	3135	368.3	369.75
12:30:00	96	3817	366.33	368.55
12:45:00	94	2718	363.02	366.91
13:00:00	63	1061	364.359	366.15
13:15:00	95	4183	364.711	366.42
13:30:00	69	2867	362.25	364.932
13:45:00	123	3236	361.29	363.13
14:00:00	99	2997	359.865	362.31
14:15:00	68	1160	360.32	361.41
14:30:00	111	2152	358.76	360.87
14:45:00	154	2508	357.725	359.42
15:00:00	143	4813	356.36	359.24
15:15:00	174	6757	356.2	358.188
15:30:00	288	13520	357	358.9
15:45:00	860	42836	355.56	358.815
16:00:00	28	4300	355.609	355.67
09:30:00	429	19047	352	364.875
09:45:00	280	14523	353.15	362.56
10:00:00	290	16589	361	365.9
10:15:00	176	9081	363.15	366.99
10:30:00	155	9077	363.92	366.37
10:45:00	122	4054	364.63	366.8
11:00:00	109	3466	362.57	366.295
11:15:00	86	3496	364.94	366.91
11:30:00	114	5163	363.08	365.89
11:45:00	87	2805	365.794	367.8
12:00:00	98	7570	366.91	370.47
12:15:00	79	3135	368.3	369.75
12:30:00	96	3817	366.33	368.55
12:45:00	94	2718	363.02	366.91
13:00:00	63	1061	364.359	366.15
13:15:00	95	4183	364.711	366.42
13:30:00	69	2867	362.25	364.932
13:45:00	123	3236	361.29	363.13
14:00:00	99	2997	359.865	362.31
14:15:00	68	1160	360.32	361.41
14:30:00	111	2152	358.76	360.87
14:45:00	154	2508	357.725	359.42
15:00:00	143	4813	356.36	359.24
15:15:00	174	6757	356.2	358.188
15:30:00	288	13520	357	358.9
15:45:00	860	42836	355.56	358.815
16:00:00	28	4300	355.609	355.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.