Short selling detail for EGBN on 2024-10-18

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
09:15:00 1 1 24.7581 24.7581
09:30:00 61 3477 24.66 24.89
09:45:00 52 2892 24.58 24.75
10:00:00 39 1684 24.305 24.62
10:15:00 44 2373 24.3769 24.68
10:30:00 30 935 24.39 24.58
10:45:00 30 1790 24.37 24.545
11:00:00 69 3053 24.32 24.48
11:15:00 61 4592 24.4 24.51
11:30:00 26 1362 24.44 24.55
11:45:00 53 3313 24.51 24.705
12:00:00 12 531 24.57 24.6595
12:15:00 18 552 24.64 24.685
12:30:00 11 816 24.58 24.67
12:45:00 13 679 24.53 24.6321
13:00:00 45 1025 24.45 24.54
13:15:00 80 887 24.43 24.5
13:30:00 67 280 24.46 24.51
13:45:00 108 1747 24.425 24.5199
14:00:00 94 821 24.44 24.55
14:15:00 61 1493 24.41 24.48
14:30:00 77 2120 24.35 24.48
14:45:00 30 1504 24.35 24.4399
15:00:00 90 7486 24.36 24.47
15:15:00 155 18936 24.44 24.53
15:30:00 120 11842 24.44 24.58
15:45:00 260 11157 24.26 24.5699
16:00:00 5 1539 24.45 24.45
09:15:00 1 1 24.7581 24.7581
09:30:00 61 3477 24.66 24.89
09:45:00 52 2892 24.58 24.75
10:00:00 39 1684 24.305 24.62
10:15:00 44 2373 24.3769 24.68
10:30:00 30 935 24.39 24.58
10:45:00 30 1790 24.37 24.545
11:00:00 69 3053 24.32 24.48
11:15:00 61 4592 24.4 24.51
11:30:00 26 1362 24.44 24.55
11:45:00 53 3313 24.51 24.705
12:00:00 12 531 24.57 24.6595
12:15:00 18 552 24.64 24.685
12:30:00 11 816 24.58 24.67
12:45:00 13 679 24.53 24.6321
13:00:00 45 1025 24.45 24.54
13:15:00 80 887 24.43 24.5
13:30:00 67 280 24.46 24.51
13:45:00 108 1747 24.425 24.5199
14:00:00 94 821 24.44 24.55
14:15:00 61 1493 24.41 24.48
14:30:00 77 2120 24.35 24.48
14:45:00 30 1504 24.35 24.4399
15:00:00 90 7486 24.36 24.47
15:15:00 155 18936 24.44 24.53
15:30:00 120 11842 24.44 24.58
15:45:00 260 11157 24.26 24.5699
16:00:00 5 1539 24.45 24.45

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
09:15:00	1	1	24.7581	24.7581
09:30:00	61	3477	24.66	24.89
09:45:00	52	2892	24.58	24.75
10:00:00	39	1684	24.305	24.62
10:15:00	44	2373	24.3769	24.68
10:30:00	30	935	24.39	24.58
10:45:00	30	1790	24.37	24.545
11:00:00	69	3053	24.32	24.48
11:15:00	61	4592	24.4	24.51
11:30:00	26	1362	24.44	24.55
11:45:00	53	3313	24.51	24.705
12:00:00	12	531	24.57	24.6595
12:15:00	18	552	24.64	24.685
12:30:00	11	816	24.58	24.67
12:45:00	13	679	24.53	24.6321
13:00:00	45	1025	24.45	24.54
13:15:00	80	887	24.43	24.5
13:30:00	67	280	24.46	24.51
13:45:00	108	1747	24.425	24.5199
14:00:00	94	821	24.44	24.55
14:15:00	61	1493	24.41	24.48
14:30:00	77	2120	24.35	24.48
14:45:00	30	1504	24.35	24.4399
15:00:00	90	7486	24.36	24.47
15:15:00	155	18936	24.44	24.53
15:30:00	120	11842	24.44	24.58
15:45:00	260	11157	24.26	24.5699
16:00:00	5	1539	24.45	24.45
09:15:00	1	1	24.7581	24.7581
09:30:00	61	3477	24.66	24.89
09:45:00	52	2892	24.58	24.75
10:00:00	39	1684	24.305	24.62
10:15:00	44	2373	24.3769	24.68
10:30:00	30	935	24.39	24.58
10:45:00	30	1790	24.37	24.545
11:00:00	69	3053	24.32	24.48
11:15:00	61	4592	24.4	24.51
11:30:00	26	1362	24.44	24.55
11:45:00	53	3313	24.51	24.705
12:00:00	12	531	24.57	24.6595
12:15:00	18	552	24.64	24.685
12:30:00	11	816	24.58	24.67
12:45:00	13	679	24.53	24.6321
13:00:00	45	1025	24.45	24.54
13:15:00	80	887	24.43	24.5
13:30:00	67	280	24.46	24.51
13:45:00	108	1747	24.425	24.5199
14:00:00	94	821	24.44	24.55
14:15:00	61	1493	24.41	24.48
14:30:00	77	2120	24.35	24.48
14:45:00	30	1504	24.35	24.4399
15:00:00	90	7486	24.36	24.47
15:15:00	155	18936	24.44	24.53
15:30:00	120	11842	24.44	24.58
15:45:00	260	11157	24.26	24.5699
16:00:00	5	1539	24.45	24.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.