Short selling detail for EGBN on 2024-10-21

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
09:30:00 13 1266 24.08 24.24
09:45:00 17 1632 24.1 24.225
10:00:00 30 1612 23.79 24.07
10:15:00 14 1801 23.6401 23.9558
10:30:00 50 3034 23.5 23.79
10:45:00 34 1142 23.69 23.85
11:00:00 35 2351 23.5 23.85
11:15:00 19 851 23.4644 23.57
11:30:00 39 980 23.405 23.52
11:45:00 48 1132 23.44 23.59
12:00:00 37 890 23.48 23.5479
12:15:00 45 2004 23.5101 23.61
12:30:00 32 1104 23.48 23.59
12:45:00 19 301 23.5 23.56
13:00:00 17 268 23.53 23.57
13:15:00 68 2781 23.5001 23.59
13:30:00 86 3629 23.52 23.58
13:45:00 40 8471 23.4293 23.55
14:00:00 34 1191 23.35 23.45
14:15:00 37 1122 23.3795 23.56
14:30:00 23 1191 23.44 23.5279
14:45:00 28 1303 23.34 23.49
15:00:00 25 917 23.32 23.4
15:15:00 27 2628 23.2287 23.3402
15:30:00 51 1292 23.2 23.2318
15:45:00 190 10867 23.1 23.2499
16:00:00 2 84 23.15 23.15
09:30:00 13 1266 24.08 24.24
09:45:00 17 1632 24.1 24.225
10:00:00 30 1612 23.79 24.07
10:15:00 14 1801 23.6401 23.9558
10:30:00 50 3034 23.5 23.79
10:45:00 34 1142 23.69 23.85
11:00:00 35 2351 23.5 23.85
11:15:00 19 851 23.4644 23.57
11:30:00 39 980 23.405 23.52
11:45:00 48 1132 23.44 23.59
12:00:00 37 890 23.48 23.5479
12:15:00 45 2004 23.5101 23.61
12:30:00 32 1104 23.48 23.59
12:45:00 19 301 23.5 23.56
13:00:00 17 268 23.53 23.57
13:15:00 68 2781 23.5001 23.59
13:30:00 86 3629 23.52 23.58
13:45:00 40 8471 23.4293 23.55
14:00:00 34 1191 23.35 23.45
14:15:00 37 1122 23.3795 23.56
14:30:00 23 1191 23.44 23.5279
14:45:00 28 1303 23.34 23.49
15:00:00 25 917 23.32 23.4
15:15:00 27 2628 23.2287 23.3402
15:30:00 51 1292 23.2 23.2318
15:45:00 190 10867 23.1 23.2499
16:00:00 2 84 23.15 23.15

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
09:30:00	13	1266	24.08	24.24
09:45:00	17	1632	24.1	24.225
10:00:00	30	1612	23.79	24.07
10:15:00	14	1801	23.6401	23.9558
10:30:00	50	3034	23.5	23.79
10:45:00	34	1142	23.69	23.85
11:00:00	35	2351	23.5	23.85
11:15:00	19	851	23.4644	23.57
11:30:00	39	980	23.405	23.52
11:45:00	48	1132	23.44	23.59
12:00:00	37	890	23.48	23.5479
12:15:00	45	2004	23.5101	23.61
12:30:00	32	1104	23.48	23.59
12:45:00	19	301	23.5	23.56
13:00:00	17	268	23.53	23.57
13:15:00	68	2781	23.5001	23.59
13:30:00	86	3629	23.52	23.58
13:45:00	40	8471	23.4293	23.55
14:00:00	34	1191	23.35	23.45
14:15:00	37	1122	23.3795	23.56
14:30:00	23	1191	23.44	23.5279
14:45:00	28	1303	23.34	23.49
15:00:00	25	917	23.32	23.4
15:15:00	27	2628	23.2287	23.3402
15:30:00	51	1292	23.2	23.2318
15:45:00	190	10867	23.1	23.2499
16:00:00	2	84	23.15	23.15
09:30:00	13	1266	24.08	24.24
09:45:00	17	1632	24.1	24.225
10:00:00	30	1612	23.79	24.07
10:15:00	14	1801	23.6401	23.9558
10:30:00	50	3034	23.5	23.79
10:45:00	34	1142	23.69	23.85
11:00:00	35	2351	23.5	23.85
11:15:00	19	851	23.4644	23.57
11:30:00	39	980	23.405	23.52
11:45:00	48	1132	23.44	23.59
12:00:00	37	890	23.48	23.5479
12:15:00	45	2004	23.5101	23.61
12:30:00	32	1104	23.48	23.59
12:45:00	19	301	23.5	23.56
13:00:00	17	268	23.53	23.57
13:15:00	68	2781	23.5001	23.59
13:30:00	86	3629	23.52	23.58
13:45:00	40	8471	23.4293	23.55
14:00:00	34	1191	23.35	23.45
14:15:00	37	1122	23.3795	23.56
14:30:00	23	1191	23.44	23.5279
14:45:00	28	1303	23.34	23.49
15:00:00	25	917	23.32	23.4
15:15:00	27	2628	23.2287	23.3402
15:30:00	51	1292	23.2	23.2318
15:45:00	190	10867	23.1	23.2499
16:00:00	2	84	23.15	23.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.