| Stock Name | Eagle Bancorp Inc |
| Ticker | EGBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of EGBN Shares Shorted | Lowest EGBN Selling Price | Highest EGBN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 11 | 815 | 23 | 23.39 |
| 09:45:00 | 11 | 730 | 23.0227 | 23.185 |
| 10:00:00 | 16 | 1180 | 23.03 | 23.124 |
| 10:15:00 | 6 | 251 | 22.9 | 23.01 |
| 10:30:00 | 17 | 526 | 22.937 | 23.16 |
| 10:45:00 | 18 | 388 | 23.08 | 23.17 |
| 11:00:00 | 45 | 968 | 23.035 | 23.13 |
| 11:15:00 | 41 | 1046 | 23.03 | 23.135 |
| 11:30:00 | 40 | 1272 | 23.0001 | 23.115 |
| 11:45:00 | 24 | 1596 | 23.0598 | 23.13 |
| 12:00:00 | 13 | 430 | 23.0075 | 23.1 |
| 12:15:00 | 23 | 1194 | 23 | 23.11 |
| 12:30:00 | 25 | 704 | 23.1749 | 23.2252 |
| 12:45:00 | 25 | 304 | 23.05 | 23.19 |
| 13:00:00 | 20 | 193 | 23.0553 | 23.1 |
| 13:15:00 | 21 | 564 | 23.0557 | 23.096 |
| 13:30:00 | 28 | 2205 | 23.01 | 23.1 |
| 13:45:00 | 17 | 372 | 23.01 | 23.0855 |
| 14:00:00 | 27 | 475 | 23.046 | 23.1 |
| 14:15:00 | 49 | 973 | 23.06 | 23.15 |
| 14:30:00 | 53 | 232 | 23.04 | 23.0799 |
| 14:45:00 | 65 | 603 | 23.0472 | 23.12 |
| 15:00:00 | 35 | 1080 | 23.03 | 23.0958 |
| 15:15:00 | 64 | 1417 | 23.0438 | 23.09 |
| 15:30:00 | 80 | 51663 | 23.06 | 23.265 |
| 15:45:00 | 143 | 6646 | 23.08 | 23.22 |
| 16:00:00 | 1 | 3 | 23.1 | 23.1 |
| 09:30:00 | 11 | 815 | 23 | 23.39 |
| 09:45:00 | 11 | 730 | 23.0227 | 23.185 |
| 10:00:00 | 16 | 1180 | 23.03 | 23.124 |
| 10:15:00 | 6 | 251 | 22.9 | 23.01 |
| 10:30:00 | 17 | 526 | 22.937 | 23.16 |
| 10:45:00 | 18 | 388 | 23.08 | 23.17 |
| 11:00:00 | 45 | 968 | 23.035 | 23.13 |
| 11:15:00 | 41 | 1046 | 23.03 | 23.135 |
| 11:30:00 | 40 | 1272 | 23.0001 | 23.115 |
| 11:45:00 | 24 | 1596 | 23.0598 | 23.13 |
| 12:00:00 | 13 | 430 | 23.0075 | 23.1 |
| 12:15:00 | 23 | 1194 | 23 | 23.11 |
| 12:30:00 | 25 | 704 | 23.1749 | 23.2252 |
| 12:45:00 | 25 | 304 | 23.05 | 23.19 |
| 13:00:00 | 20 | 193 | 23.0553 | 23.1 |
| 13:15:00 | 21 | 564 | 23.0557 | 23.096 |
| 13:30:00 | 28 | 2205 | 23.01 | 23.1 |
| 13:45:00 | 17 | 372 | 23.01 | 23.0855 |
| 14:00:00 | 27 | 475 | 23.046 | 23.1 |
| 14:15:00 | 49 | 973 | 23.06 | 23.15 |
| 14:30:00 | 53 | 232 | 23.04 | 23.0799 |
| 14:45:00 | 65 | 603 | 23.0472 | 23.12 |
| 15:00:00 | 35 | 1080 | 23.03 | 23.0958 |
| 15:15:00 | 64 | 1417 | 23.0438 | 23.09 |
| 15:30:00 | 80 | 51663 | 23.06 | 23.265 |
| 15:45:00 | 143 | 6646 | 23.08 | 23.22 |
| 16:00:00 | 1 | 3 | 23.1 | 23.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.