Short selling detail for EGBN on 2024-10-23

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
08:00:00 1 100 23.69 23.69
09:30:00 26 515 22.9621 23.18
09:45:00 62 832 22.9801 23.22
10:00:00 52 751 23.0139 23.295
10:15:00 29 744 22.91 23.0928
10:30:00 30 520 22.9301 23.02
10:45:00 43 833 22.88 23.03
11:00:00 31 2276 22.925 23.0099
11:15:00 31 317 22.9147 22.9534
11:30:00 34 873 22.88 22.94
11:45:00 62 1077 22.8701 22.97
12:00:00 33 555 22.91 22.9855
12:15:00 32 672 22.9101 22.98
12:30:00 16 412 22.915 22.96
12:45:00 31 638 22.8956 22.98
13:00:00 47 1321 22.825 22.92
13:15:00 47 763 22.83 22.9
13:30:00 60 1676 22.81 22.88
13:45:00 53 1216 22.785 22.86
14:00:00 80 1161 22.67 22.81
14:15:00 53 1444 22.6863 22.82
14:30:00 59 1372 22.7857 22.96
14:45:00 57 958 22.91 22.96
15:00:00 91 798 22.925 23.02
15:15:00 91 2074 22.96 23.08
15:30:00 123 2315 23.03 23.095
15:45:00 246 9528 23.025 23.32
16:00:00 5 317 23.28 23.28
08:00:00 1 100 23.69 23.69
09:30:00 26 515 22.9621 23.18
09:45:00 62 832 22.9801 23.22
10:00:00 52 751 23.0139 23.295
10:15:00 29 744 22.91 23.0928
10:30:00 30 520 22.9301 23.02
10:45:00 43 833 22.88 23.03
11:00:00 31 2276 22.925 23.0099
11:15:00 31 317 22.9147 22.9534
11:30:00 34 873 22.88 22.94
11:45:00 62 1077 22.8701 22.97
12:00:00 33 555 22.91 22.9855
12:15:00 32 672 22.9101 22.98
12:30:00 16 412 22.915 22.96
12:45:00 31 638 22.8956 22.98
13:00:00 47 1321 22.825 22.92
13:15:00 47 763 22.83 22.9
13:30:00 60 1676 22.81 22.88
13:45:00 53 1216 22.785 22.86
14:00:00 80 1161 22.67 22.81
14:15:00 53 1444 22.6863 22.82
14:30:00 59 1372 22.7857 22.96
14:45:00 57 958 22.91 22.96
15:00:00 91 798 22.925 23.02
15:15:00 91 2074 22.96 23.08
15:30:00 123 2315 23.03 23.095
15:45:00 246 9528 23.025 23.32
16:00:00 5 317 23.28 23.28

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
08:00:00	1	100	23.69	23.69
09:30:00	26	515	22.9621	23.18
09:45:00	62	832	22.9801	23.22
10:00:00	52	751	23.0139	23.295
10:15:00	29	744	22.91	23.0928
10:30:00	30	520	22.9301	23.02
10:45:00	43	833	22.88	23.03
11:00:00	31	2276	22.925	23.0099
11:15:00	31	317	22.9147	22.9534
11:30:00	34	873	22.88	22.94
11:45:00	62	1077	22.8701	22.97
12:00:00	33	555	22.91	22.9855
12:15:00	32	672	22.9101	22.98
12:30:00	16	412	22.915	22.96
12:45:00	31	638	22.8956	22.98
13:00:00	47	1321	22.825	22.92
13:15:00	47	763	22.83	22.9
13:30:00	60	1676	22.81	22.88
13:45:00	53	1216	22.785	22.86
14:00:00	80	1161	22.67	22.81
14:15:00	53	1444	22.6863	22.82
14:30:00	59	1372	22.7857	22.96
14:45:00	57	958	22.91	22.96
15:00:00	91	798	22.925	23.02
15:15:00	91	2074	22.96	23.08
15:30:00	123	2315	23.03	23.095
15:45:00	246	9528	23.025	23.32
16:00:00	5	317	23.28	23.28
08:00:00	1	100	23.69	23.69
09:30:00	26	515	22.9621	23.18
09:45:00	62	832	22.9801	23.22
10:00:00	52	751	23.0139	23.295
10:15:00	29	744	22.91	23.0928
10:30:00	30	520	22.9301	23.02
10:45:00	43	833	22.88	23.03
11:00:00	31	2276	22.925	23.0099
11:15:00	31	317	22.9147	22.9534
11:30:00	34	873	22.88	22.94
11:45:00	62	1077	22.8701	22.97
12:00:00	33	555	22.91	22.9855
12:15:00	32	672	22.9101	22.98
12:30:00	16	412	22.915	22.96
12:45:00	31	638	22.8956	22.98
13:00:00	47	1321	22.825	22.92
13:15:00	47	763	22.83	22.9
13:30:00	60	1676	22.81	22.88
13:45:00	53	1216	22.785	22.86
14:00:00	80	1161	22.67	22.81
14:15:00	53	1444	22.6863	22.82
14:30:00	59	1372	22.7857	22.96
14:45:00	57	958	22.91	22.96
15:00:00	91	798	22.925	23.02
15:15:00	91	2074	22.96	23.08
15:30:00	123	2315	23.03	23.095
15:45:00	246	9528	23.025	23.32
16:00:00	5	317	23.28	23.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.