Short selling detail for EGBN on 2024-10-24

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
08:00:00 3 300 24.08 24.08
09:30:00 104 9020 24.13 25.3
09:45:00 52 4728 24.67 25.0825
10:00:00 74 8919 24.61 25.02
10:15:00 30 1475 24.785 25.28
10:30:00 55 3105 25.1004 25.43
10:45:00 49 4900 25.3 25.63
11:00:00 35 1756 25.5353 25.785
11:15:00 36 2559 25.77 25.94
11:30:00 81 5738 25.8289 26.28
11:45:00 68 6427 26.1839 26.4607
12:00:00 68 3901 26.33 26.59
12:15:00 33 1783 26.35 26.635
12:30:00 43 2391 26.4814 26.705
12:45:00 44 3458 26.6672 26.88
13:00:00 103 8379 26.79 27.13
13:15:00 35 2058 26.92 27.155
13:30:00 36 2882 26.8 26.99
13:45:00 36 1768 26.76 26.9599
14:00:00 21 608 26.795 26.9
14:15:00 51 3067 26.83 27.06
14:30:00 47 1417 26.9605 27.1299
14:45:00 38 1513 26.96 27.12
15:00:00 94 1741 26.99 27.15
15:15:00 61 2662 26.94 27.0825
15:30:00 92 3288 26.82 27.029
15:45:00 191 14981 26.85 27.05
16:00:00 2 1010 26.88 26.88
17:30:00 1 52100 26.88 26.88
19:30:00 1 1 26.83 26.83
08:00:00 3 300 24.08 24.08
09:30:00 104 9020 24.13 25.3
09:45:00 52 4728 24.67 25.0825
10:00:00 74 8919 24.61 25.02
10:15:00 30 1475 24.785 25.28
10:30:00 55 3105 25.1004 25.43
10:45:00 49 4900 25.3 25.63
11:00:00 35 1756 25.5353 25.785
11:15:00 36 2559 25.77 25.94
11:30:00 81 5738 25.8289 26.28
11:45:00 68 6427 26.1839 26.4607
12:00:00 68 3901 26.33 26.59
12:15:00 33 1783 26.35 26.635
12:30:00 43 2391 26.4814 26.705
12:45:00 44 3458 26.6672 26.88
13:00:00 103 8379 26.79 27.13
13:15:00 35 2058 26.92 27.155
13:30:00 36 2882 26.8 26.99
13:45:00 36 1768 26.76 26.9599
14:00:00 21 608 26.795 26.9
14:15:00 51 3067 26.83 27.06
14:30:00 47 1417 26.9605 27.1299
14:45:00 38 1513 26.96 27.12
15:00:00 94 1741 26.99 27.15
15:15:00 61 2662 26.94 27.0825
15:30:00 92 3288 26.82 27.029
15:45:00 191 14981 26.85 27.05
16:00:00 2 1010 26.88 26.88
17:30:00 1 52100 26.88 26.88
19:30:00 1 1 26.83 26.83

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
08:00:00	3	300	24.08	24.08
09:30:00	104	9020	24.13	25.3
09:45:00	52	4728	24.67	25.0825
10:00:00	74	8919	24.61	25.02
10:15:00	30	1475	24.785	25.28
10:30:00	55	3105	25.1004	25.43
10:45:00	49	4900	25.3	25.63
11:00:00	35	1756	25.5353	25.785
11:15:00	36	2559	25.77	25.94
11:30:00	81	5738	25.8289	26.28
11:45:00	68	6427	26.1839	26.4607
12:00:00	68	3901	26.33	26.59
12:15:00	33	1783	26.35	26.635
12:30:00	43	2391	26.4814	26.705
12:45:00	44	3458	26.6672	26.88
13:00:00	103	8379	26.79	27.13
13:15:00	35	2058	26.92	27.155
13:30:00	36	2882	26.8	26.99
13:45:00	36	1768	26.76	26.9599
14:00:00	21	608	26.795	26.9
14:15:00	51	3067	26.83	27.06
14:30:00	47	1417	26.9605	27.1299
14:45:00	38	1513	26.96	27.12
15:00:00	94	1741	26.99	27.15
15:15:00	61	2662	26.94	27.0825
15:30:00	92	3288	26.82	27.029
15:45:00	191	14981	26.85	27.05
16:00:00	2	1010	26.88	26.88
17:30:00	1	52100	26.88	26.88
19:30:00	1	1	26.83	26.83
08:00:00	3	300	24.08	24.08
09:30:00	104	9020	24.13	25.3
09:45:00	52	4728	24.67	25.0825
10:00:00	74	8919	24.61	25.02
10:15:00	30	1475	24.785	25.28
10:30:00	55	3105	25.1004	25.43
10:45:00	49	4900	25.3	25.63
11:00:00	35	1756	25.5353	25.785
11:15:00	36	2559	25.77	25.94
11:30:00	81	5738	25.8289	26.28
11:45:00	68	6427	26.1839	26.4607
12:00:00	68	3901	26.33	26.59
12:15:00	33	1783	26.35	26.635
12:30:00	43	2391	26.4814	26.705
12:45:00	44	3458	26.6672	26.88
13:00:00	103	8379	26.79	27.13
13:15:00	35	2058	26.92	27.155
13:30:00	36	2882	26.8	26.99
13:45:00	36	1768	26.76	26.9599
14:00:00	21	608	26.795	26.9
14:15:00	51	3067	26.83	27.06
14:30:00	47	1417	26.9605	27.1299
14:45:00	38	1513	26.96	27.12
15:00:00	94	1741	26.99	27.15
15:15:00	61	2662	26.94	27.0825
15:30:00	92	3288	26.82	27.029
15:45:00	191	14981	26.85	27.05
16:00:00	2	1010	26.88	26.88
17:30:00	1	52100	26.88	26.88
19:30:00	1	1	26.83	26.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.