Short selling detail for EGBN on 2024-10-29

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
09:30:00 5 292 26.225 26.4504
09:45:00 8 583 26.26 26.37
10:00:00 15 946 26.2349 26.345
10:15:00 28 806 26.335 26.5499
10:30:00 15 990 26.31 26.4699
10:45:00 17 1281 26.41 26.47
11:00:00 14 549 26.23 26.44
11:15:00 19 444 26.37 26.42
11:30:00 29 602 26.41 26.5
11:45:00 23 1302 26.42 26.4875
12:00:00 19 785 26.385 26.46
12:15:00 15 523 26.39 26.45
12:30:00 25 1034 26.4 26.47
12:45:00 15 262 26.4391 26.49
13:00:00 29 715 26.37 26.535
13:15:00 16 699 26.329 26.4199
13:30:00 26 1336 26.28 26.41
13:45:00 24 572 26.27 26.3
14:00:00 17 403 26.28 26.305
14:15:00 29 1322 26.25 26.2991
14:30:00 23 559 26.275 26.34
14:45:00 40 1407 26.315 26.3689
15:00:00 49 1460 26.372 26.47
15:15:00 48 1289 26.395 26.456
15:30:00 52 1949 26.31 26.43
15:45:00 146 6653 26.36 26.54
16:00:00 5 2076 26.54 26.54
09:30:00 5 292 26.225 26.4504
09:45:00 8 583 26.26 26.37
10:00:00 15 946 26.2349 26.345
10:15:00 28 806 26.335 26.5499
10:30:00 15 990 26.31 26.4699
10:45:00 17 1281 26.41 26.47
11:00:00 14 549 26.23 26.44
11:15:00 19 444 26.37 26.42
11:30:00 29 602 26.41 26.5
11:45:00 23 1302 26.42 26.4875
12:00:00 19 785 26.385 26.46
12:15:00 15 523 26.39 26.45
12:30:00 25 1034 26.4 26.47
12:45:00 15 262 26.4391 26.49
13:00:00 29 715 26.37 26.535
13:15:00 16 699 26.329 26.4199
13:30:00 26 1336 26.28 26.41
13:45:00 24 572 26.27 26.3
14:00:00 17 403 26.28 26.305
14:15:00 29 1322 26.25 26.2991
14:30:00 23 559 26.275 26.34
14:45:00 40 1407 26.315 26.3689
15:00:00 49 1460 26.372 26.47
15:15:00 48 1289 26.395 26.456
15:30:00 52 1949 26.31 26.43
15:45:00 146 6653 26.36 26.54
16:00:00 5 2076 26.54 26.54

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
09:30:00	5	292	26.225	26.4504
09:45:00	8	583	26.26	26.37
10:00:00	15	946	26.2349	26.345
10:15:00	28	806	26.335	26.5499
10:30:00	15	990	26.31	26.4699
10:45:00	17	1281	26.41	26.47
11:00:00	14	549	26.23	26.44
11:15:00	19	444	26.37	26.42
11:30:00	29	602	26.41	26.5
11:45:00	23	1302	26.42	26.4875
12:00:00	19	785	26.385	26.46
12:15:00	15	523	26.39	26.45
12:30:00	25	1034	26.4	26.47
12:45:00	15	262	26.4391	26.49
13:00:00	29	715	26.37	26.535
13:15:00	16	699	26.329	26.4199
13:30:00	26	1336	26.28	26.41
13:45:00	24	572	26.27	26.3
14:00:00	17	403	26.28	26.305
14:15:00	29	1322	26.25	26.2991
14:30:00	23	559	26.275	26.34
14:45:00	40	1407	26.315	26.3689
15:00:00	49	1460	26.372	26.47
15:15:00	48	1289	26.395	26.456
15:30:00	52	1949	26.31	26.43
15:45:00	146	6653	26.36	26.54
16:00:00	5	2076	26.54	26.54
09:30:00	5	292	26.225	26.4504
09:45:00	8	583	26.26	26.37
10:00:00	15	946	26.2349	26.345
10:15:00	28	806	26.335	26.5499
10:30:00	15	990	26.31	26.4699
10:45:00	17	1281	26.41	26.47
11:00:00	14	549	26.23	26.44
11:15:00	19	444	26.37	26.42
11:30:00	29	602	26.41	26.5
11:45:00	23	1302	26.42	26.4875
12:00:00	19	785	26.385	26.46
12:15:00	15	523	26.39	26.45
12:30:00	25	1034	26.4	26.47
12:45:00	15	262	26.4391	26.49
13:00:00	29	715	26.37	26.535
13:15:00	16	699	26.329	26.4199
13:30:00	26	1336	26.28	26.41
13:45:00	24	572	26.27	26.3
14:00:00	17	403	26.28	26.305
14:15:00	29	1322	26.25	26.2991
14:30:00	23	559	26.275	26.34
14:45:00	40	1407	26.315	26.3689
15:00:00	49	1460	26.372	26.47
15:15:00	48	1289	26.395	26.456
15:30:00	52	1949	26.31	26.43
15:45:00	146	6653	26.36	26.54
16:00:00	5	2076	26.54	26.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.