Short selling detail for EGBN on 2024-10-30

Stock Name	Eagle Bancorp Inc
Ticker	EGBN(USD) NASDAQ

Time Number of Short Trades Number of EGBN Shares Shorted Lowest EGBN Selling Price Highest EGBN Selling Price
09:30:00 18 344 26.46 26.985
09:45:00 22 376 26.81 27.225
10:00:00 23 593 27.0801 27.36
10:15:00 22 1131 27.29 27.415
10:30:00 28 1762 27.26 27.41
10:45:00 12 740 27.145 27.31
11:00:00 29 623 27.145 27.25
11:15:00 13 333 27.055 27.165
11:30:00 22 797 27.04 27.19
11:45:00 24 318 26.9998 27.1089
12:00:00 20 839 26.905 27.0525
12:15:00 23 1119 26.945 27.06
12:30:00 17 487 26.985 27.08
12:45:00 21 314 26.94 27.05
13:00:00 24 959 26.96 27.06
13:15:00 24 1697 26.96 27.012
13:30:00 10 433 26.91 27.0013
13:45:00 10 465 26.85 26.9081
14:00:00 29 848 26.85 26.95
14:15:00 28 1624 26.9 26.95
14:30:00 20 723 26.72 26.92
14:45:00 31 1139 26.74 26.81
15:00:00 53 2792 26.69 26.82
15:15:00 60 2690 26.7439 26.89
15:30:00 137 33407 26.625 26.8379
15:45:00 274 14358 26.58 26.8
16:00:00 4 2101 26.63 26.63
09:30:00 18 344 26.46 26.985
09:45:00 22 376 26.81 27.225
10:00:00 23 593 27.0801 27.36
10:15:00 22 1131 27.29 27.415
10:30:00 28 1762 27.26 27.41
10:45:00 12 740 27.145 27.31
11:00:00 29 623 27.145 27.25
11:15:00 13 333 27.055 27.165
11:30:00 22 797 27.04 27.19
11:45:00 24 318 26.9998 27.1089
12:00:00 20 839 26.905 27.0525
12:15:00 23 1119 26.945 27.06
12:30:00 17 487 26.985 27.08
12:45:00 21 314 26.94 27.05
13:00:00 24 959 26.96 27.06
13:15:00 24 1697 26.96 27.012
13:30:00 10 433 26.91 27.0013
13:45:00 10 465 26.85 26.9081
14:00:00 29 848 26.85 26.95
14:15:00 28 1624 26.9 26.95
14:30:00 20 723 26.72 26.92
14:45:00 31 1139 26.74 26.81
15:00:00 53 2792 26.69 26.82
15:15:00 60 2690 26.7439 26.89
15:30:00 137 33407 26.625 26.8379
15:45:00 274 14358 26.58 26.8
16:00:00 4 2101 26.63 26.63

Time	Number of Short Trades	Number of EGBN Shares Shorted	Lowest EGBN Selling Price	Highest EGBN Selling Price
09:30:00	18	344	26.46	26.985
09:45:00	22	376	26.81	27.225
10:00:00	23	593	27.0801	27.36
10:15:00	22	1131	27.29	27.415
10:30:00	28	1762	27.26	27.41
10:45:00	12	740	27.145	27.31
11:00:00	29	623	27.145	27.25
11:15:00	13	333	27.055	27.165
11:30:00	22	797	27.04	27.19
11:45:00	24	318	26.9998	27.1089
12:00:00	20	839	26.905	27.0525
12:15:00	23	1119	26.945	27.06
12:30:00	17	487	26.985	27.08
12:45:00	21	314	26.94	27.05
13:00:00	24	959	26.96	27.06
13:15:00	24	1697	26.96	27.012
13:30:00	10	433	26.91	27.0013
13:45:00	10	465	26.85	26.9081
14:00:00	29	848	26.85	26.95
14:15:00	28	1624	26.9	26.95
14:30:00	20	723	26.72	26.92
14:45:00	31	1139	26.74	26.81
15:00:00	53	2792	26.69	26.82
15:15:00	60	2690	26.7439	26.89
15:30:00	137	33407	26.625	26.8379
15:45:00	274	14358	26.58	26.8
16:00:00	4	2101	26.63	26.63
09:30:00	18	344	26.46	26.985
09:45:00	22	376	26.81	27.225
10:00:00	23	593	27.0801	27.36
10:15:00	22	1131	27.29	27.415
10:30:00	28	1762	27.26	27.41
10:45:00	12	740	27.145	27.31
11:00:00	29	623	27.145	27.25
11:15:00	13	333	27.055	27.165
11:30:00	22	797	27.04	27.19
11:45:00	24	318	26.9998	27.1089
12:00:00	20	839	26.905	27.0525
12:15:00	23	1119	26.945	27.06
12:30:00	17	487	26.985	27.08
12:45:00	21	314	26.94	27.05
13:00:00	24	959	26.96	27.06
13:15:00	24	1697	26.96	27.012
13:30:00	10	433	26.91	27.0013
13:45:00	10	465	26.85	26.9081
14:00:00	29	848	26.85	26.95
14:15:00	28	1624	26.9	26.95
14:30:00	20	723	26.72	26.92
14:45:00	31	1139	26.74	26.81
15:00:00	53	2792	26.69	26.82
15:15:00	60	2690	26.7439	26.89
15:30:00	137	33407	26.625	26.8379
15:45:00	274	14358	26.58	26.8
16:00:00	4	2101	26.63	26.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.