Short selling detail for EGHT on 2024-10-21

Stock Name	8x8 Inc Common Stock
Ticker	EGHT(USD) NASDAQ

Time Number of Short Trades Number of EGHT Shares Shorted Lowest EGHT Selling Price Highest EGHT Selling Price
09:30:00 8 150 1.97 1.9793
09:45:00 14 10276 1.98 2.05
10:00:00 13 2419 2.03 2.065
10:15:00 23 4017 2.025 2.055
10:30:00 4 20554 2 2.02
10:45:00 6 457 2 2.005
11:00:00 6 100 1.994 2
11:15:00 2 52 1.985 1.99
11:30:00 9 1345 1.975 1.99
12:00:00 1 150 1.985 1.985
12:15:00 7 5704 1.97 1.98
12:30:00 7 502 1.975 1.9794
13:00:00 23 1536 1.985 1.995
13:15:00 4 301 1.985 1.985
13:30:00 17 10717 1.985 2
13:45:00 11 10277 1.99 2.005
14:00:00 13 4233 1.98 2.009
14:15:00 6 3275 1.99 1.9999
14:30:00 14 2119 1.99 1.9993
14:45:00 13 228 1.99 1.995
15:00:00 11 897 1.9946 2.0099
15:15:00 11 501 2 2.0164
15:30:00 25 3605 2 2.0299
15:45:00 66 3359 2.0243 2.0399
16:00:00 3 2084 2.02 2.02
09:30:00 8 150 1.97 1.9793
09:45:00 14 10276 1.98 2.05
10:00:00 13 2419 2.03 2.065
10:15:00 23 4017 2.025 2.055
10:30:00 4 20554 2 2.02
10:45:00 6 457 2 2.005
11:00:00 6 100 1.994 2
11:15:00 2 52 1.985 1.99
11:30:00 9 1345 1.975 1.99
12:00:00 1 150 1.985 1.985
12:15:00 7 5704 1.97 1.98
12:30:00 7 502 1.975 1.9794
13:00:00 23 1536 1.985 1.995
13:15:00 4 301 1.985 1.985
13:30:00 17 10717 1.985 2
13:45:00 11 10277 1.99 2.005
14:00:00 13 4233 1.98 2.009
14:15:00 6 3275 1.99 1.9999
14:30:00 14 2119 1.99 1.9993
14:45:00 13 228 1.99 1.995
15:00:00 11 897 1.9946 2.0099
15:15:00 11 501 2 2.0164
15:30:00 25 3605 2 2.0299
15:45:00 66 3359 2.0243 2.0399
16:00:00 3 2084 2.02 2.02

Time	Number of Short Trades	Number of EGHT Shares Shorted	Lowest EGHT Selling Price	Highest EGHT Selling Price
09:30:00	8	150	1.97	1.9793
09:45:00	14	10276	1.98	2.05
10:00:00	13	2419	2.03	2.065
10:15:00	23	4017	2.025	2.055
10:30:00	4	20554	2	2.02
10:45:00	6	457	2	2.005
11:00:00	6	100	1.994	2
11:15:00	2	52	1.985	1.99
11:30:00	9	1345	1.975	1.99
12:00:00	1	150	1.985	1.985
12:15:00	7	5704	1.97	1.98
12:30:00	7	502	1.975	1.9794
13:00:00	23	1536	1.985	1.995
13:15:00	4	301	1.985	1.985
13:30:00	17	10717	1.985	2
13:45:00	11	10277	1.99	2.005
14:00:00	13	4233	1.98	2.009
14:15:00	6	3275	1.99	1.9999
14:30:00	14	2119	1.99	1.9993
14:45:00	13	228	1.99	1.995
15:00:00	11	897	1.9946	2.0099
15:15:00	11	501	2	2.0164
15:30:00	25	3605	2	2.0299
15:45:00	66	3359	2.0243	2.0399
16:00:00	3	2084	2.02	2.02
09:30:00	8	150	1.97	1.9793
09:45:00	14	10276	1.98	2.05
10:00:00	13	2419	2.03	2.065
10:15:00	23	4017	2.025	2.055
10:30:00	4	20554	2	2.02
10:45:00	6	457	2	2.005
11:00:00	6	100	1.994	2
11:15:00	2	52	1.985	1.99
11:30:00	9	1345	1.975	1.99
12:00:00	1	150	1.985	1.985
12:15:00	7	5704	1.97	1.98
12:30:00	7	502	1.975	1.9794
13:00:00	23	1536	1.985	1.995
13:15:00	4	301	1.985	1.985
13:30:00	17	10717	1.985	2
13:45:00	11	10277	1.99	2.005
14:00:00	13	4233	1.98	2.009
14:15:00	6	3275	1.99	1.9999
14:30:00	14	2119	1.99	1.9993
14:45:00	13	228	1.99	1.995
15:00:00	11	897	1.9946	2.0099
15:15:00	11	501	2	2.0164
15:30:00	25	3605	2	2.0299
15:45:00	66	3359	2.0243	2.0399
16:00:00	3	2084	2.02	2.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.