Short selling detail for EGHT on 2024-10-22

Stock Name	8x8 Inc Common Stock
Ticker	EGHT(USD) NASDAQ

Time Number of Short Trades Number of EGHT Shares Shorted Lowest EGHT Selling Price Highest EGHT Selling Price
09:30:00 26 2931 2.04 2.0699
09:45:00 44 280 2.0599 2.0699
10:00:00 16 796 2.055 2.075
10:15:00 19 522 2.0349 2.0607
10:30:00 25 2174 2.0402 2.065
10:45:00 15 330 2.0531 2.075
11:00:00 18 1151 2.035 2.05
11:15:00 4 680 2.02 2.025
11:30:00 7 313 2.025 2.0375
11:45:00 2 8 2.035 2.035
12:00:00 3 220 2.03 2.035
12:15:00 7 638 2.025 2.035
12:30:00 20 440 2.03 2.035
12:45:00 5 684 2.03 2.045
13:00:00 8 726 2.051 2.065
13:15:00 3 211 2.065 2.0699
13:30:00 23 1621 2.065 2.07
13:45:00 24 693 2.06 2.07
14:00:00 38 3417 2.045 2.065
14:15:00 18 1135 2.05 2.06
14:30:00 28 551 2.05 2.06
14:45:00 48 868 2.04 2.0575
15:00:00 31 907 2.04 2.05
15:15:00 10 2506 2.045 2.056
15:30:00 27 375 2.05 2.06
15:45:00 88 6002 2.05 2.06
16:00:00 5 2974 2.05 2.05
09:30:00 26 2931 2.04 2.0699
09:45:00 44 280 2.0599 2.0699
10:00:00 16 796 2.055 2.075
10:15:00 19 522 2.0349 2.0607
10:30:00 25 2174 2.0402 2.065
10:45:00 15 330 2.0531 2.075
11:00:00 18 1151 2.035 2.05
11:15:00 4 680 2.02 2.025
11:30:00 7 313 2.025 2.0375
11:45:00 2 8 2.035 2.035
12:00:00 3 220 2.03 2.035
12:15:00 7 638 2.025 2.035
12:30:00 20 440 2.03 2.035
12:45:00 5 684 2.03 2.045
13:00:00 8 726 2.051 2.065
13:15:00 3 211 2.065 2.0699
13:30:00 23 1621 2.065 2.07
13:45:00 24 693 2.06 2.07
14:00:00 38 3417 2.045 2.065
14:15:00 18 1135 2.05 2.06
14:30:00 28 551 2.05 2.06
14:45:00 48 868 2.04 2.0575
15:00:00 31 907 2.04 2.05
15:15:00 10 2506 2.045 2.056
15:30:00 27 375 2.05 2.06
15:45:00 88 6002 2.05 2.06
16:00:00 5 2974 2.05 2.05

Time	Number of Short Trades	Number of EGHT Shares Shorted	Lowest EGHT Selling Price	Highest EGHT Selling Price
09:30:00	26	2931	2.04	2.0699
09:45:00	44	280	2.0599	2.0699
10:00:00	16	796	2.055	2.075
10:15:00	19	522	2.0349	2.0607
10:30:00	25	2174	2.0402	2.065
10:45:00	15	330	2.0531	2.075
11:00:00	18	1151	2.035	2.05
11:15:00	4	680	2.02	2.025
11:30:00	7	313	2.025	2.0375
11:45:00	2	8	2.035	2.035
12:00:00	3	220	2.03	2.035
12:15:00	7	638	2.025	2.035
12:30:00	20	440	2.03	2.035
12:45:00	5	684	2.03	2.045
13:00:00	8	726	2.051	2.065
13:15:00	3	211	2.065	2.0699
13:30:00	23	1621	2.065	2.07
13:45:00	24	693	2.06	2.07
14:00:00	38	3417	2.045	2.065
14:15:00	18	1135	2.05	2.06
14:30:00	28	551	2.05	2.06
14:45:00	48	868	2.04	2.0575
15:00:00	31	907	2.04	2.05
15:15:00	10	2506	2.045	2.056
15:30:00	27	375	2.05	2.06
15:45:00	88	6002	2.05	2.06
16:00:00	5	2974	2.05	2.05
09:30:00	26	2931	2.04	2.0699
09:45:00	44	280	2.0599	2.0699
10:00:00	16	796	2.055	2.075
10:15:00	19	522	2.0349	2.0607
10:30:00	25	2174	2.0402	2.065
10:45:00	15	330	2.0531	2.075
11:00:00	18	1151	2.035	2.05
11:15:00	4	680	2.02	2.025
11:30:00	7	313	2.025	2.0375
11:45:00	2	8	2.035	2.035
12:00:00	3	220	2.03	2.035
12:15:00	7	638	2.025	2.035
12:30:00	20	440	2.03	2.035
12:45:00	5	684	2.03	2.045
13:00:00	8	726	2.051	2.065
13:15:00	3	211	2.065	2.0699
13:30:00	23	1621	2.065	2.07
13:45:00	24	693	2.06	2.07
14:00:00	38	3417	2.045	2.065
14:15:00	18	1135	2.05	2.06
14:30:00	28	551	2.05	2.06
14:45:00	48	868	2.04	2.0575
15:00:00	31	907	2.04	2.05
15:15:00	10	2506	2.045	2.056
15:30:00	27	375	2.05	2.06
15:45:00	88	6002	2.05	2.06
16:00:00	5	2974	2.05	2.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.