Short selling detail for EGHT on 2024-10-31

Stock Name	8x8 Inc Common Stock
Ticker	EGHT(USD) NASDAQ

Time Number of Short Trades Number of EGHT Shares Shorted Lowest EGHT Selling Price Highest EGHT Selling Price
09:30:00 59 25743 2.15 2.19
09:45:00 32 10668 2.14 2.175
10:00:00 54 11604 2.145 2.165
10:15:00 31 10854 2.14 2.155
10:30:00 37 4441 2.1292 2.145
10:45:00 18 491 2.1384 2.175
11:00:00 24 538 2.1626 2.175
11:15:00 20 1328 2.165 2.185
11:30:00 34 5891 2.1874 2.215
11:45:00 66 4827 2.2 2.215
12:00:00 23 1057 2.2 2.2066
12:15:00 10 473 2.205 2.22
12:30:00 17 1609 2.215 2.226
12:45:00 15 3302 2.21001 2.24
13:00:00 24 1602 2.2242 2.235
13:15:00 41 3391 2.23 2.245
13:30:00 32 1760 2.2331 2.245
13:45:00 19 922 2.22 2.2321
14:00:00 23 3988 2.22 2.23
14:15:00 11 649 2.22 2.2271
14:30:00 15 1227 2.205 2.2297
14:45:00 15 20979 2.205 2.21
15:00:00 39 10791 2.205 2.22
15:15:00 24 8783 2.215 2.225
15:30:00 36 6714 2.2197 2.23
15:45:00 127 18712 2.2234 2.235
16:00:00 6 2138 2.23 2.23
09:30:00 59 25743 2.15 2.19
09:45:00 32 10668 2.14 2.175
10:00:00 54 11604 2.145 2.165
10:15:00 31 10854 2.14 2.155
10:30:00 37 4441 2.1292 2.145
10:45:00 18 491 2.1384 2.175
11:00:00 24 538 2.1626 2.175
11:15:00 20 1328 2.165 2.185
11:30:00 34 5891 2.1874 2.215
11:45:00 66 4827 2.2 2.215
12:00:00 23 1057 2.2 2.2066
12:15:00 10 473 2.205 2.22
12:30:00 17 1609 2.215 2.226
12:45:00 15 3302 2.21001 2.24
13:00:00 24 1602 2.2242 2.235
13:15:00 41 3391 2.23 2.245
13:30:00 32 1760 2.2331 2.245
13:45:00 19 922 2.22 2.2321
14:00:00 23 3988 2.22 2.23
14:15:00 11 649 2.22 2.2271
14:30:00 15 1227 2.205 2.2297
14:45:00 15 20979 2.205 2.21
15:00:00 39 10791 2.205 2.22
15:15:00 24 8783 2.215 2.225
15:30:00 36 6714 2.2197 2.23
15:45:00 127 18712 2.2234 2.235
16:00:00 6 2138 2.23 2.23

Time	Number of Short Trades	Number of EGHT Shares Shorted	Lowest EGHT Selling Price	Highest EGHT Selling Price
09:30:00	59	25743	2.15	2.19
09:45:00	32	10668	2.14	2.175
10:00:00	54	11604	2.145	2.165
10:15:00	31	10854	2.14	2.155
10:30:00	37	4441	2.1292	2.145
10:45:00	18	491	2.1384	2.175
11:00:00	24	538	2.1626	2.175
11:15:00	20	1328	2.165	2.185
11:30:00	34	5891	2.1874	2.215
11:45:00	66	4827	2.2	2.215
12:00:00	23	1057	2.2	2.2066
12:15:00	10	473	2.205	2.22
12:30:00	17	1609	2.215	2.226
12:45:00	15	3302	2.21001	2.24
13:00:00	24	1602	2.2242	2.235
13:15:00	41	3391	2.23	2.245
13:30:00	32	1760	2.2331	2.245
13:45:00	19	922	2.22	2.2321
14:00:00	23	3988	2.22	2.23
14:15:00	11	649	2.22	2.2271
14:30:00	15	1227	2.205	2.2297
14:45:00	15	20979	2.205	2.21
15:00:00	39	10791	2.205	2.22
15:15:00	24	8783	2.215	2.225
15:30:00	36	6714	2.2197	2.23
15:45:00	127	18712	2.2234	2.235
16:00:00	6	2138	2.23	2.23
09:30:00	59	25743	2.15	2.19
09:45:00	32	10668	2.14	2.175
10:00:00	54	11604	2.145	2.165
10:15:00	31	10854	2.14	2.155
10:30:00	37	4441	2.1292	2.145
10:45:00	18	491	2.1384	2.175
11:00:00	24	538	2.1626	2.175
11:15:00	20	1328	2.165	2.185
11:30:00	34	5891	2.1874	2.215
11:45:00	66	4827	2.2	2.215
12:00:00	23	1057	2.2	2.2066
12:15:00	10	473	2.205	2.22
12:30:00	17	1609	2.215	2.226
12:45:00	15	3302	2.21001	2.24
13:00:00	24	1602	2.2242	2.235
13:15:00	41	3391	2.23	2.245
13:30:00	32	1760	2.2331	2.245
13:45:00	19	922	2.22	2.2321
14:00:00	23	3988	2.22	2.23
14:15:00	11	649	2.22	2.2271
14:30:00	15	1227	2.205	2.2297
14:45:00	15	20979	2.205	2.21
15:00:00	39	10791	2.205	2.22
15:15:00	24	8783	2.215	2.225
15:30:00	36	6714	2.2197	2.23
15:45:00	127	18712	2.2234	2.235
16:00:00	6	2138	2.23	2.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.