Short selling detail for EGP on 2024-10-18

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 12 665 181.105 183.42
09:45:00 19 1060 181.62 182.52
10:00:00 39 1694 181.719 182.565
10:15:00 24 1019 181.578 181.93
10:30:00 27 500 181.23 182.02
10:45:00 47 1699 181.19 182.13
11:00:00 36 664 181.64 182.18
11:15:00 40 1312 181.705 182.08
11:30:00 28 1113 181.72 182.05
11:45:00 31 1507 181.61 182.03
12:00:00 36 1358 181.645 182.22
12:15:00 27 842 181.852 182.22
12:30:00 12 516 181.864 182.205
12:45:00 24 771 181.72 182.185
13:00:00 34 470 181.74 182.19
13:15:00 23 706 181.675 182.13
13:30:00 26 467 181.844 181.98
13:45:00 60 2040 181.81 182.075
14:00:00 48 2289 181.77 182.07
14:15:00 28 363 181.88 182.255
14:30:00 68 753 181.95 182.201
14:45:00 19 341 182.05 182.35
15:00:00 34 600 181.95 182.21
15:15:00 63 2603 181.78 182.43
15:30:00 37 1494 181.94 182.595
15:45:00 170 7131 182.25 182.9
16:00:00 14 1749 182.83 182.83
09:30:00 12 665 181.105 183.42
09:45:00 19 1060 181.62 182.52
10:00:00 39 1694 181.719 182.565
10:15:00 24 1019 181.578 181.93
10:30:00 27 500 181.23 182.02
10:45:00 47 1699 181.19 182.13
11:00:00 36 664 181.64 182.18
11:15:00 40 1312 181.705 182.08
11:30:00 28 1113 181.72 182.05
11:45:00 31 1507 181.61 182.03
12:00:00 36 1358 181.645 182.22
12:15:00 27 842 181.852 182.22
12:30:00 12 516 181.864 182.205
12:45:00 24 771 181.72 182.185
13:00:00 34 470 181.74 182.19
13:15:00 23 706 181.675 182.13
13:30:00 26 467 181.844 181.98
13:45:00 60 2040 181.81 182.075
14:00:00 48 2289 181.77 182.07
14:15:00 28 363 181.88 182.255
14:30:00 68 753 181.95 182.201
14:45:00 19 341 182.05 182.35
15:00:00 34 600 181.95 182.21
15:15:00 63 2603 181.78 182.43
15:30:00 37 1494 181.94 182.595
15:45:00 170 7131 182.25 182.9
16:00:00 14 1749 182.83 182.83

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	12	665	181.105	183.42
09:45:00	19	1060	181.62	182.52
10:00:00	39	1694	181.719	182.565
10:15:00	24	1019	181.578	181.93
10:30:00	27	500	181.23	182.02
10:45:00	47	1699	181.19	182.13
11:00:00	36	664	181.64	182.18
11:15:00	40	1312	181.705	182.08
11:30:00	28	1113	181.72	182.05
11:45:00	31	1507	181.61	182.03
12:00:00	36	1358	181.645	182.22
12:15:00	27	842	181.852	182.22
12:30:00	12	516	181.864	182.205
12:45:00	24	771	181.72	182.185
13:00:00	34	470	181.74	182.19
13:15:00	23	706	181.675	182.13
13:30:00	26	467	181.844	181.98
13:45:00	60	2040	181.81	182.075
14:00:00	48	2289	181.77	182.07
14:15:00	28	363	181.88	182.255
14:30:00	68	753	181.95	182.201
14:45:00	19	341	182.05	182.35
15:00:00	34	600	181.95	182.21
15:15:00	63	2603	181.78	182.43
15:30:00	37	1494	181.94	182.595
15:45:00	170	7131	182.25	182.9
16:00:00	14	1749	182.83	182.83
09:30:00	12	665	181.105	183.42
09:45:00	19	1060	181.62	182.52
10:00:00	39	1694	181.719	182.565
10:15:00	24	1019	181.578	181.93
10:30:00	27	500	181.23	182.02
10:45:00	47	1699	181.19	182.13
11:00:00	36	664	181.64	182.18
11:15:00	40	1312	181.705	182.08
11:30:00	28	1113	181.72	182.05
11:45:00	31	1507	181.61	182.03
12:00:00	36	1358	181.645	182.22
12:15:00	27	842	181.852	182.22
12:30:00	12	516	181.864	182.205
12:45:00	24	771	181.72	182.185
13:00:00	34	470	181.74	182.19
13:15:00	23	706	181.675	182.13
13:30:00	26	467	181.844	181.98
13:45:00	60	2040	181.81	182.075
14:00:00	48	2289	181.77	182.07
14:15:00	28	363	181.88	182.255
14:30:00	68	753	181.95	182.201
14:45:00	19	341	182.05	182.35
15:00:00	34	600	181.95	182.21
15:15:00	63	2603	181.78	182.43
15:30:00	37	1494	181.94	182.595
15:45:00	170	7131	182.25	182.9
16:00:00	14	1749	182.83	182.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.