Short selling detail for EGP on 2024-10-22

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 5 1133 179.215 179.856
09:45:00 17 562 179.762 180.26
10:00:00 17 875 179.78 180.56
10:15:00 26 1014 179.91 180.22
10:30:00 25 577 179.69 180.195
10:45:00 14 137 179.825 180.14
11:00:00 69 3893 178.93 179.83
11:15:00 36 1321 178.63 179.56
11:30:00 33 1400 178.5 179.04
11:45:00 37 520 178.74 179.01
12:00:00 63 1964 178.854 179.22
12:15:00 24 667 178.88 179.09
12:30:00 56 1096 178.95 179.34
12:45:00 18 526 179.305 179.81
13:00:00 27 1617 179.495 179.9
13:15:00 28 896 179.752 180.06
13:30:00 30 715 179.7 180.126
13:45:00 45 1562 179.59 179.94
14:00:00 52 1086 179.62 179.96
14:15:00 65 2347 179.89 180.44
14:30:00 54 1890 180.22 180.44
14:45:00 41 1405 180.16 180.51
15:00:00 46 1519 180.484 180.91
15:15:00 54 1642 180.63 180.95
15:30:00 92 3026 180.84 181.29
15:45:00 254 10411 180.21 181.23
16:00:00 10 1151 180.23 180.23
09:30:00 5 1133 179.215 179.856
09:45:00 17 562 179.762 180.26
10:00:00 17 875 179.78 180.56
10:15:00 26 1014 179.91 180.22
10:30:00 25 577 179.69 180.195
10:45:00 14 137 179.825 180.14
11:00:00 69 3893 178.93 179.83
11:15:00 36 1321 178.63 179.56
11:30:00 33 1400 178.5 179.04
11:45:00 37 520 178.74 179.01
12:00:00 63 1964 178.854 179.22
12:15:00 24 667 178.88 179.09
12:30:00 56 1096 178.95 179.34
12:45:00 18 526 179.305 179.81
13:00:00 27 1617 179.495 179.9
13:15:00 28 896 179.752 180.06
13:30:00 30 715 179.7 180.126
13:45:00 45 1562 179.59 179.94
14:00:00 52 1086 179.62 179.96
14:15:00 65 2347 179.89 180.44
14:30:00 54 1890 180.22 180.44
14:45:00 41 1405 180.16 180.51
15:00:00 46 1519 180.484 180.91
15:15:00 54 1642 180.63 180.95
15:30:00 92 3026 180.84 181.29
15:45:00 254 10411 180.21 181.23
16:00:00 10 1151 180.23 180.23

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	5	1133	179.215	179.856
09:45:00	17	562	179.762	180.26
10:00:00	17	875	179.78	180.56
10:15:00	26	1014	179.91	180.22
10:30:00	25	577	179.69	180.195
10:45:00	14	137	179.825	180.14
11:00:00	69	3893	178.93	179.83
11:15:00	36	1321	178.63	179.56
11:30:00	33	1400	178.5	179.04
11:45:00	37	520	178.74	179.01
12:00:00	63	1964	178.854	179.22
12:15:00	24	667	178.88	179.09
12:30:00	56	1096	178.95	179.34
12:45:00	18	526	179.305	179.81
13:00:00	27	1617	179.495	179.9
13:15:00	28	896	179.752	180.06
13:30:00	30	715	179.7	180.126
13:45:00	45	1562	179.59	179.94
14:00:00	52	1086	179.62	179.96
14:15:00	65	2347	179.89	180.44
14:30:00	54	1890	180.22	180.44
14:45:00	41	1405	180.16	180.51
15:00:00	46	1519	180.484	180.91
15:15:00	54	1642	180.63	180.95
15:30:00	92	3026	180.84	181.29
15:45:00	254	10411	180.21	181.23
16:00:00	10	1151	180.23	180.23
09:30:00	5	1133	179.215	179.856
09:45:00	17	562	179.762	180.26
10:00:00	17	875	179.78	180.56
10:15:00	26	1014	179.91	180.22
10:30:00	25	577	179.69	180.195
10:45:00	14	137	179.825	180.14
11:00:00	69	3893	178.93	179.83
11:15:00	36	1321	178.63	179.56
11:30:00	33	1400	178.5	179.04
11:45:00	37	520	178.74	179.01
12:00:00	63	1964	178.854	179.22
12:15:00	24	667	178.88	179.09
12:30:00	56	1096	178.95	179.34
12:45:00	18	526	179.305	179.81
13:00:00	27	1617	179.495	179.9
13:15:00	28	896	179.752	180.06
13:30:00	30	715	179.7	180.126
13:45:00	45	1562	179.59	179.94
14:00:00	52	1086	179.62	179.96
14:15:00	65	2347	179.89	180.44
14:30:00	54	1890	180.22	180.44
14:45:00	41	1405	180.16	180.51
15:00:00	46	1519	180.484	180.91
15:15:00	54	1642	180.63	180.95
15:30:00	92	3026	180.84	181.29
15:45:00	254	10411	180.21	181.23
16:00:00	10	1151	180.23	180.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.