Short selling detail for EGP on 2024-10-23

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
08:30:00 1 1 180.23 180.23
09:30:00 11 148 179.991 180.97
09:45:00 57 1361 180.96 181.9
10:00:00 49 1901 181.03 182.41
10:15:00 55 1317 181.53 182.071
10:30:00 49 1501 181.31 181.755
10:45:00 62 887 181.075 181.581
11:00:00 77 4050 180.855 181.41
11:15:00 55 916 180.82 181.145
11:30:00 41 472 180.939 181.21
11:45:00 33 247 181.063 181.78
12:00:00 35 536 181.65 181.95
12:15:00 46 644 181.881 182.34
12:30:00 63 598 181.613 182.27
12:45:00 53 886 181.37 181.74
13:00:00 97 2521 181.2 181.589
13:15:00 55 861 181.105 181.4
13:30:00 50 723 180.945 181.16
13:45:00 44 659 180.95 181.47
14:00:00 118 1714 180.93 181.47
14:15:00 55 969 180.84 181.09
14:30:00 76 1328 180.97 181.62
14:45:00 83 801 181.439 181.67
15:00:00 61 1413 181.335 181.66
15:15:00 101 2968 181.405 181.73
15:30:00 161 5747 181.24 181.52
15:45:00 268 7842 180.85 181.48
16:00:00 7 1073 181.21 181.21
08:30:00 1 1 180.23 180.23
09:30:00 11 148 179.991 180.97
09:45:00 57 1361 180.96 181.9
10:00:00 49 1901 181.03 182.41
10:15:00 55 1317 181.53 182.071
10:30:00 49 1501 181.31 181.755
10:45:00 62 887 181.075 181.581
11:00:00 77 4050 180.855 181.41
11:15:00 55 916 180.82 181.145
11:30:00 41 472 180.939 181.21
11:45:00 33 247 181.063 181.78
12:00:00 35 536 181.65 181.95
12:15:00 46 644 181.881 182.34
12:30:00 63 598 181.613 182.27
12:45:00 53 886 181.37 181.74
13:00:00 97 2521 181.2 181.589
13:15:00 55 861 181.105 181.4
13:30:00 50 723 180.945 181.16
13:45:00 44 659 180.95 181.47
14:00:00 118 1714 180.93 181.47
14:15:00 55 969 180.84 181.09
14:30:00 76 1328 180.97 181.62
14:45:00 83 801 181.439 181.67
15:00:00 61 1413 181.335 181.66
15:15:00 101 2968 181.405 181.73
15:30:00 161 5747 181.24 181.52
15:45:00 268 7842 180.85 181.48
16:00:00 7 1073 181.21 181.21

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
08:30:00	1	1	180.23	180.23
09:30:00	11	148	179.991	180.97
09:45:00	57	1361	180.96	181.9
10:00:00	49	1901	181.03	182.41
10:15:00	55	1317	181.53	182.071
10:30:00	49	1501	181.31	181.755
10:45:00	62	887	181.075	181.581
11:00:00	77	4050	180.855	181.41
11:15:00	55	916	180.82	181.145
11:30:00	41	472	180.939	181.21
11:45:00	33	247	181.063	181.78
12:00:00	35	536	181.65	181.95
12:15:00	46	644	181.881	182.34
12:30:00	63	598	181.613	182.27
12:45:00	53	886	181.37	181.74
13:00:00	97	2521	181.2	181.589
13:15:00	55	861	181.105	181.4
13:30:00	50	723	180.945	181.16
13:45:00	44	659	180.95	181.47
14:00:00	118	1714	180.93	181.47
14:15:00	55	969	180.84	181.09
14:30:00	76	1328	180.97	181.62
14:45:00	83	801	181.439	181.67
15:00:00	61	1413	181.335	181.66
15:15:00	101	2968	181.405	181.73
15:30:00	161	5747	181.24	181.52
15:45:00	268	7842	180.85	181.48
16:00:00	7	1073	181.21	181.21
08:30:00	1	1	180.23	180.23
09:30:00	11	148	179.991	180.97
09:45:00	57	1361	180.96	181.9
10:00:00	49	1901	181.03	182.41
10:15:00	55	1317	181.53	182.071
10:30:00	49	1501	181.31	181.755
10:45:00	62	887	181.075	181.581
11:00:00	77	4050	180.855	181.41
11:15:00	55	916	180.82	181.145
11:30:00	41	472	180.939	181.21
11:45:00	33	247	181.063	181.78
12:00:00	35	536	181.65	181.95
12:15:00	46	644	181.881	182.34
12:30:00	63	598	181.613	182.27
12:45:00	53	886	181.37	181.74
13:00:00	97	2521	181.2	181.589
13:15:00	55	861	181.105	181.4
13:30:00	50	723	180.945	181.16
13:45:00	44	659	180.95	181.47
14:00:00	118	1714	180.93	181.47
14:15:00	55	969	180.84	181.09
14:30:00	76	1328	180.97	181.62
14:45:00	83	801	181.439	181.67
15:00:00	61	1413	181.335	181.66
15:15:00	101	2968	181.405	181.73
15:30:00	161	5747	181.24	181.52
15:45:00	268	7842	180.85	181.48
16:00:00	7	1073	181.21	181.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.