| Stock Name | EastGroup Properties Inc |
| Ticker | EGP(USD) NYSE |
| Time | Number of Short Trades | Number of EGP Shares Shorted | Lowest EGP Selling Price | Highest EGP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 81 | 28398 | 178.08 | 180.23 |
| 09:45:00 | 60 | 7185 | 178.73 | 180.91 |
| 10:00:00 | 52 | 1309 | 177.535 | 178.995 |
| 10:15:00 | 95 | 3706 | 176.88 | 177.85 |
| 10:30:00 | 54 | 2050 | 176.71 | 177.846 |
| 10:45:00 | 61 | 1840 | 177.2 | 177.873 |
| 11:00:00 | 61 | 1143 | 175.99 | 177.75 |
| 11:15:00 | 97 | 17524 | 175.97 | 177.41 |
| 11:30:00 | 68 | 4266 | 177.1 | 177.63 |
| 11:45:00 | 103 | 3858 | 176.95 | 177.4 |
| 12:00:00 | 68 | 2477 | 176.79 | 177.26 |
| 12:15:00 | 85 | 3879 | 177.075 | 177.94 |
| 12:30:00 | 68 | 2318 | 177.42 | 178.24 |
| 12:45:00 | 48 | 875 | 177.745 | 177.99 |
| 13:00:00 | 81 | 4548 | 177.4 | 178.09 |
| 13:15:00 | 55 | 2079 | 177.33 | 177.95 |
| 13:30:00 | 47 | 1460 | 177.526 | 178.95 |
| 13:45:00 | 80 | 2180 | 178.224 | 179.19 |
| 14:00:00 | 49 | 658 | 177.7 | 178.751 |
| 14:15:00 | 60 | 1649 | 177.94 | 178.525 |
| 14:30:00 | 61 | 1228 | 177.995 | 178.405 |
| 14:45:00 | 98 | 2773 | 178.146 | 178.76 |
| 15:00:00 | 94 | 2106 | 178.549 | 178.95 |
| 15:15:00 | 115 | 2431 | 178.44 | 178.99 |
| 15:30:00 | 98 | 2954 | 178.24 | 178.71 |
| 15:45:00 | 273 | 10082 | 178.055 | 178.88 |
| 16:00:00 | 11 | 3083 | 178.53 | 178.53 |
| 09:30:00 | 81 | 28398 | 178.08 | 180.23 |
| 09:45:00 | 60 | 7185 | 178.73 | 180.91 |
| 10:00:00 | 52 | 1309 | 177.535 | 178.995 |
| 10:15:00 | 95 | 3706 | 176.88 | 177.85 |
| 10:30:00 | 54 | 2050 | 176.71 | 177.846 |
| 10:45:00 | 61 | 1840 | 177.2 | 177.873 |
| 11:00:00 | 61 | 1143 | 175.99 | 177.75 |
| 11:15:00 | 97 | 17524 | 175.97 | 177.41 |
| 11:30:00 | 68 | 4266 | 177.1 | 177.63 |
| 11:45:00 | 103 | 3858 | 176.95 | 177.4 |
| 12:00:00 | 68 | 2477 | 176.79 | 177.26 |
| 12:15:00 | 85 | 3879 | 177.075 | 177.94 |
| 12:30:00 | 68 | 2318 | 177.42 | 178.24 |
| 12:45:00 | 48 | 875 | 177.745 | 177.99 |
| 13:00:00 | 81 | 4548 | 177.4 | 178.09 |
| 13:15:00 | 55 | 2079 | 177.33 | 177.95 |
| 13:30:00 | 47 | 1460 | 177.526 | 178.95 |
| 13:45:00 | 80 | 2180 | 178.224 | 179.19 |
| 14:00:00 | 49 | 658 | 177.7 | 178.751 |
| 14:15:00 | 60 | 1649 | 177.94 | 178.525 |
| 14:30:00 | 61 | 1228 | 177.995 | 178.405 |
| 14:45:00 | 98 | 2773 | 178.146 | 178.76 |
| 15:00:00 | 94 | 2106 | 178.549 | 178.95 |
| 15:15:00 | 115 | 2431 | 178.44 | 178.99 |
| 15:30:00 | 98 | 2954 | 178.24 | 178.71 |
| 15:45:00 | 273 | 10082 | 178.055 | 178.88 |
| 16:00:00 | 11 | 3083 | 178.53 | 178.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.