Short selling detail for EGP on 2024-10-25

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 68 3818 178.503 179.71
09:45:00 95 42515 177.345 179.265
10:00:00 23 765 177.695 178.04
10:15:00 30 1238 177.517 177.85
10:30:00 36 1660 177.46 177.84
10:45:00 55 2065 177.5 177.9
11:00:00 43 639 177.586 177.92
11:15:00 174 13110 177.19 177.745
11:30:00 51 3874 176.97 177.52
11:45:00 39 1396 177.01 177.38
12:00:00 36 1123 176.82 177.13
12:15:00 82 1864 176.59 176.93
12:30:00 47 3412 176.59 176.815
12:45:00 84 4811 176.305 176.92
13:00:00 45 450 176.504 177.055
13:15:00 50 334 176.471 177.02
13:30:00 50 473 176.665 176.96
13:45:00 55 310 176.5 176.9
14:00:00 44 949 176.33 176.624
14:15:00 79 1271 176.325 176.5
14:30:00 81 1061 176.35 176.65
14:45:00 80 3335 176.568 177.17
15:00:00 74 3254 176.9 177.16
15:15:00 77 2981 176.295 177.035
15:30:00 113 4423 176.26 176.59
15:45:00 328 14889 176.15 176.55
16:00:00 5 3643 176.53 176.53
09:30:00 68 3818 178.503 179.71
09:45:00 95 42515 177.345 179.265
10:00:00 23 765 177.695 178.04
10:15:00 30 1238 177.517 177.85
10:30:00 36 1660 177.46 177.84
10:45:00 55 2065 177.5 177.9
11:00:00 43 639 177.586 177.92
11:15:00 174 13110 177.19 177.745
11:30:00 51 3874 176.97 177.52
11:45:00 39 1396 177.01 177.38
12:00:00 36 1123 176.82 177.13
12:15:00 82 1864 176.59 176.93
12:30:00 47 3412 176.59 176.815
12:45:00 84 4811 176.305 176.92
13:00:00 45 450 176.504 177.055
13:15:00 50 334 176.471 177.02
13:30:00 50 473 176.665 176.96
13:45:00 55 310 176.5 176.9
14:00:00 44 949 176.33 176.624
14:15:00 79 1271 176.325 176.5
14:30:00 81 1061 176.35 176.65
14:45:00 80 3335 176.568 177.17
15:00:00 74 3254 176.9 177.16
15:15:00 77 2981 176.295 177.035
15:30:00 113 4423 176.26 176.59
15:45:00 328 14889 176.15 176.55
16:00:00 5 3643 176.53 176.53

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	68	3818	178.503	179.71
09:45:00	95	42515	177.345	179.265
10:00:00	23	765	177.695	178.04
10:15:00	30	1238	177.517	177.85
10:30:00	36	1660	177.46	177.84
10:45:00	55	2065	177.5	177.9
11:00:00	43	639	177.586	177.92
11:15:00	174	13110	177.19	177.745
11:30:00	51	3874	176.97	177.52
11:45:00	39	1396	177.01	177.38
12:00:00	36	1123	176.82	177.13
12:15:00	82	1864	176.59	176.93
12:30:00	47	3412	176.59	176.815
12:45:00	84	4811	176.305	176.92
13:00:00	45	450	176.504	177.055
13:15:00	50	334	176.471	177.02
13:30:00	50	473	176.665	176.96
13:45:00	55	310	176.5	176.9
14:00:00	44	949	176.33	176.624
14:15:00	79	1271	176.325	176.5
14:30:00	81	1061	176.35	176.65
14:45:00	80	3335	176.568	177.17
15:00:00	74	3254	176.9	177.16
15:15:00	77	2981	176.295	177.035
15:30:00	113	4423	176.26	176.59
15:45:00	328	14889	176.15	176.55
16:00:00	5	3643	176.53	176.53
09:30:00	68	3818	178.503	179.71
09:45:00	95	42515	177.345	179.265
10:00:00	23	765	177.695	178.04
10:15:00	30	1238	177.517	177.85
10:30:00	36	1660	177.46	177.84
10:45:00	55	2065	177.5	177.9
11:00:00	43	639	177.586	177.92
11:15:00	174	13110	177.19	177.745
11:30:00	51	3874	176.97	177.52
11:45:00	39	1396	177.01	177.38
12:00:00	36	1123	176.82	177.13
12:15:00	82	1864	176.59	176.93
12:30:00	47	3412	176.59	176.815
12:45:00	84	4811	176.305	176.92
13:00:00	45	450	176.504	177.055
13:15:00	50	334	176.471	177.02
13:30:00	50	473	176.665	176.96
13:45:00	55	310	176.5	176.9
14:00:00	44	949	176.33	176.624
14:15:00	79	1271	176.325	176.5
14:30:00	81	1061	176.35	176.65
14:45:00	80	3335	176.568	177.17
15:00:00	74	3254	176.9	177.16
15:15:00	77	2981	176.295	177.035
15:30:00	113	4423	176.26	176.59
15:45:00	328	14889	176.15	176.55
16:00:00	5	3643	176.53	176.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.