Short selling detail for EGP on 2024-10-28

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 14 397 177.26 178.27
09:45:00 37 1334 177.53 178.315
10:00:00 33 510 176.88 177.55
10:15:00 57 2070 177.199 177.685
10:30:00 33 748 176.9 177.42
10:45:00 27 208 176.73 177.255
11:00:00 44 1325 176.47 176.948
11:15:00 33 1138 176.32 176.7
11:30:00 44 1368 176.04 176.6
11:45:00 31 643 175.56 176.21
12:00:00 39 1333 175.769 176.337
12:15:00 56 2569 176.012 176.67
12:30:00 61 1573 176.093 176.73
12:45:00 63 2418 176.19 176.82
13:00:00 58 1551 176.07 176.496
13:15:00 78 2752 176.16 176.535
13:30:00 76 1520 176.16 176.58
13:45:00 101 3480 176 176.31
14:00:00 78 3184 175.89 176.24
14:15:00 54 1164 175.988 176.14
14:30:00 49 952 176.09 176.55
14:45:00 137 7044 176.35 176.82
15:00:00 67 3394 176.33 176.775
15:15:00 62 26088 175.96 176.64
15:30:00 90 839 176 176.23
15:45:00 266 10329 175.87 176.54
16:00:00 14 5657 176.48 176.48
16:15:00 1 38 176.48 176.48
09:30:00 14 397 177.26 178.27
09:45:00 37 1334 177.53 178.315
10:00:00 33 510 176.88 177.55
10:15:00 57 2070 177.199 177.685
10:30:00 33 748 176.9 177.42
10:45:00 27 208 176.73 177.255
11:00:00 44 1325 176.47 176.948
11:15:00 33 1138 176.32 176.7
11:30:00 44 1368 176.04 176.6
11:45:00 31 643 175.56 176.21
12:00:00 39 1333 175.769 176.337
12:15:00 56 2569 176.012 176.67
12:30:00 61 1573 176.093 176.73
12:45:00 63 2418 176.19 176.82
13:00:00 58 1551 176.07 176.496
13:15:00 78 2752 176.16 176.535
13:30:00 76 1520 176.16 176.58
13:45:00 101 3480 176 176.31
14:00:00 78 3184 175.89 176.24
14:15:00 54 1164 175.988 176.14
14:30:00 49 952 176.09 176.55
14:45:00 137 7044 176.35 176.82
15:00:00 67 3394 176.33 176.775
15:15:00 62 26088 175.96 176.64
15:30:00 90 839 176 176.23
15:45:00 266 10329 175.87 176.54
16:00:00 14 5657 176.48 176.48
16:15:00 1 38 176.48 176.48

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	14	397	177.26	178.27
09:45:00	37	1334	177.53	178.315
10:00:00	33	510	176.88	177.55
10:15:00	57	2070	177.199	177.685
10:30:00	33	748	176.9	177.42
10:45:00	27	208	176.73	177.255
11:00:00	44	1325	176.47	176.948
11:15:00	33	1138	176.32	176.7
11:30:00	44	1368	176.04	176.6
11:45:00	31	643	175.56	176.21
12:00:00	39	1333	175.769	176.337
12:15:00	56	2569	176.012	176.67
12:30:00	61	1573	176.093	176.73
12:45:00	63	2418	176.19	176.82
13:00:00	58	1551	176.07	176.496
13:15:00	78	2752	176.16	176.535
13:30:00	76	1520	176.16	176.58
13:45:00	101	3480	176	176.31
14:00:00	78	3184	175.89	176.24
14:15:00	54	1164	175.988	176.14
14:30:00	49	952	176.09	176.55
14:45:00	137	7044	176.35	176.82
15:00:00	67	3394	176.33	176.775
15:15:00	62	26088	175.96	176.64
15:30:00	90	839	176	176.23
15:45:00	266	10329	175.87	176.54
16:00:00	14	5657	176.48	176.48
16:15:00	1	38	176.48	176.48
09:30:00	14	397	177.26	178.27
09:45:00	37	1334	177.53	178.315
10:00:00	33	510	176.88	177.55
10:15:00	57	2070	177.199	177.685
10:30:00	33	748	176.9	177.42
10:45:00	27	208	176.73	177.255
11:00:00	44	1325	176.47	176.948
11:15:00	33	1138	176.32	176.7
11:30:00	44	1368	176.04	176.6
11:45:00	31	643	175.56	176.21
12:00:00	39	1333	175.769	176.337
12:15:00	56	2569	176.012	176.67
12:30:00	61	1573	176.093	176.73
12:45:00	63	2418	176.19	176.82
13:00:00	58	1551	176.07	176.496
13:15:00	78	2752	176.16	176.535
13:30:00	76	1520	176.16	176.58
13:45:00	101	3480	176	176.31
14:00:00	78	3184	175.89	176.24
14:15:00	54	1164	175.988	176.14
14:30:00	49	952	176.09	176.55
14:45:00	137	7044	176.35	176.82
15:00:00	67	3394	176.33	176.775
15:15:00	62	26088	175.96	176.64
15:30:00	90	839	176	176.23
15:45:00	266	10329	175.87	176.54
16:00:00	14	5657	176.48	176.48
16:15:00	1	38	176.48	176.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.