Short selling detail for EGP on 2024-10-29

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 25 1157 174.595 176.4
09:45:00 33 850 175.865 176.56
10:00:00 54 2766 175.675 176.52
10:15:00 44 2818 175.685 176.272
10:30:00 19 483 175.665 176.15
10:45:00 62 3159 175.225 176.17
11:00:00 39 1095 175.205 175.83
11:15:00 27 1195 175.06 175.613
11:30:00 55 2014 175.285 175.76
11:45:00 67 3043 175.28 175.65
12:00:00 34 1413 175.445 175.71
12:15:00 45 3297 175.35 175.78
12:30:00 60 2349 175.355 175.66
12:45:00 62 2910 175.12 175.66
13:00:00 45 1679 175.18 175.66
13:15:00 56 3396 175.185 175.695
13:30:00 48 2468 174.73 175.489
13:45:00 46 2149 174.73 174.97
14:00:00 69 2638 174.68 175
14:15:00 35 1048 174.69 174.89
14:30:00 45 1660 174.75 175.08
14:45:00 29 917 174.72 175
15:00:00 82 9745 174.15 174.833
15:15:00 90 4008 173.93 174.281
15:30:00 132 3871 173.92 174.33
15:45:00 295 11321 173.905 174.24
16:00:00 9 3703 174.04 174.04
16:45:00 1 9370 174.04 174.04
09:30:00 25 1157 174.595 176.4
09:45:00 33 850 175.865 176.56
10:00:00 54 2766 175.675 176.52
10:15:00 44 2818 175.685 176.272
10:30:00 19 483 175.665 176.15
10:45:00 62 3159 175.225 176.17
11:00:00 39 1095 175.205 175.83
11:15:00 27 1195 175.06 175.613
11:30:00 55 2014 175.285 175.76
11:45:00 67 3043 175.28 175.65
12:00:00 34 1413 175.445 175.71
12:15:00 45 3297 175.35 175.78
12:30:00 60 2349 175.355 175.66
12:45:00 62 2910 175.12 175.66
13:00:00 45 1679 175.18 175.66
13:15:00 56 3396 175.185 175.695
13:30:00 48 2468 174.73 175.489
13:45:00 46 2149 174.73 174.97
14:00:00 69 2638 174.68 175
14:15:00 35 1048 174.69 174.89
14:30:00 45 1660 174.75 175.08
14:45:00 29 917 174.72 175
15:00:00 82 9745 174.15 174.833
15:15:00 90 4008 173.93 174.281
15:30:00 132 3871 173.92 174.33
15:45:00 295 11321 173.905 174.24
16:00:00 9 3703 174.04 174.04
16:45:00 1 9370 174.04 174.04

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	25	1157	174.595	176.4
09:45:00	33	850	175.865	176.56
10:00:00	54	2766	175.675	176.52
10:15:00	44	2818	175.685	176.272
10:30:00	19	483	175.665	176.15
10:45:00	62	3159	175.225	176.17
11:00:00	39	1095	175.205	175.83
11:15:00	27	1195	175.06	175.613
11:30:00	55	2014	175.285	175.76
11:45:00	67	3043	175.28	175.65
12:00:00	34	1413	175.445	175.71
12:15:00	45	3297	175.35	175.78
12:30:00	60	2349	175.355	175.66
12:45:00	62	2910	175.12	175.66
13:00:00	45	1679	175.18	175.66
13:15:00	56	3396	175.185	175.695
13:30:00	48	2468	174.73	175.489
13:45:00	46	2149	174.73	174.97
14:00:00	69	2638	174.68	175
14:15:00	35	1048	174.69	174.89
14:30:00	45	1660	174.75	175.08
14:45:00	29	917	174.72	175
15:00:00	82	9745	174.15	174.833
15:15:00	90	4008	173.93	174.281
15:30:00	132	3871	173.92	174.33
15:45:00	295	11321	173.905	174.24
16:00:00	9	3703	174.04	174.04
16:45:00	1	9370	174.04	174.04
09:30:00	25	1157	174.595	176.4
09:45:00	33	850	175.865	176.56
10:00:00	54	2766	175.675	176.52
10:15:00	44	2818	175.685	176.272
10:30:00	19	483	175.665	176.15
10:45:00	62	3159	175.225	176.17
11:00:00	39	1095	175.205	175.83
11:15:00	27	1195	175.06	175.613
11:30:00	55	2014	175.285	175.76
11:45:00	67	3043	175.28	175.65
12:00:00	34	1413	175.445	175.71
12:15:00	45	3297	175.35	175.78
12:30:00	60	2349	175.355	175.66
12:45:00	62	2910	175.12	175.66
13:00:00	45	1679	175.18	175.66
13:15:00	56	3396	175.185	175.695
13:30:00	48	2468	174.73	175.489
13:45:00	46	2149	174.73	174.97
14:00:00	69	2638	174.68	175
14:15:00	35	1048	174.69	174.89
14:30:00	45	1660	174.75	175.08
14:45:00	29	917	174.72	175
15:00:00	82	9745	174.15	174.833
15:15:00	90	4008	173.93	174.281
15:30:00	132	3871	173.92	174.33
15:45:00	295	11321	173.905	174.24
16:00:00	9	3703	174.04	174.04
16:45:00	1	9370	174.04	174.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.