Short selling detail for EGP on 2024-10-30

Stock Name	EastGroup Properties Inc
Ticker	EGP(USD) NYSE

Time Number of Short Trades Number of EGP Shares Shorted Lowest EGP Selling Price Highest EGP Selling Price
09:30:00 12 233 174.54 175.886
09:45:00 27 2088 174.98 176
10:00:00 37 2302 175.71 176.31
10:15:00 37 2402 175.41 176.57
10:30:00 16 1306 175.24 175.79
10:45:00 33 3014 174.75 175.79
11:00:00 35 1769 174.27 174.655
11:15:00 41 2028 174.44 174.805
11:30:00 20 509 174.8 175.2
11:45:00 26 1015 174.88 175.195
12:00:00 29 900 174.97 175.231
12:15:00 37 1861 174.38 174.965
12:30:00 29 1132 174.4 174.75
12:45:00 48 952 174.58 174.851
13:00:00 39 1378 174.57 175.01
13:15:00 17 553 174.7 174.9
13:30:00 22 419 174.48 174.898
13:45:00 14 154 174.47 174.74
14:00:00 40 2492 174.48 174.745
14:15:00 27 686 174.34 174.645
14:30:00 25 641 174.02 174.255
14:45:00 33 568 174.02 174.469
15:00:00 37 1100 174 174.211
15:15:00 63 1054 173.905 174.135
15:30:00 83 1556 173.77 174.13
15:45:00 214 10912 173.82 174.14
16:00:00 10 4626 174.09 174.09
09:30:00 12 233 174.54 175.886
09:45:00 27 2088 174.98 176
10:00:00 37 2302 175.71 176.31
10:15:00 37 2402 175.41 176.57
10:30:00 16 1306 175.24 175.79
10:45:00 33 3014 174.75 175.79
11:00:00 35 1769 174.27 174.655
11:15:00 41 2028 174.44 174.805
11:30:00 20 509 174.8 175.2
11:45:00 26 1015 174.88 175.195
12:00:00 29 900 174.97 175.231
12:15:00 37 1861 174.38 174.965
12:30:00 29 1132 174.4 174.75
12:45:00 48 952 174.58 174.851
13:00:00 39 1378 174.57 175.01
13:15:00 17 553 174.7 174.9
13:30:00 22 419 174.48 174.898
13:45:00 14 154 174.47 174.74
14:00:00 40 2492 174.48 174.745
14:15:00 27 686 174.34 174.645
14:30:00 25 641 174.02 174.255
14:45:00 33 568 174.02 174.469
15:00:00 37 1100 174 174.211
15:15:00 63 1054 173.905 174.135
15:30:00 83 1556 173.77 174.13
15:45:00 214 10912 173.82 174.14
16:00:00 10 4626 174.09 174.09

Time	Number of Short Trades	Number of EGP Shares Shorted	Lowest EGP Selling Price	Highest EGP Selling Price
09:30:00	12	233	174.54	175.886
09:45:00	27	2088	174.98	176
10:00:00	37	2302	175.71	176.31
10:15:00	37	2402	175.41	176.57
10:30:00	16	1306	175.24	175.79
10:45:00	33	3014	174.75	175.79
11:00:00	35	1769	174.27	174.655
11:15:00	41	2028	174.44	174.805
11:30:00	20	509	174.8	175.2
11:45:00	26	1015	174.88	175.195
12:00:00	29	900	174.97	175.231
12:15:00	37	1861	174.38	174.965
12:30:00	29	1132	174.4	174.75
12:45:00	48	952	174.58	174.851
13:00:00	39	1378	174.57	175.01
13:15:00	17	553	174.7	174.9
13:30:00	22	419	174.48	174.898
13:45:00	14	154	174.47	174.74
14:00:00	40	2492	174.48	174.745
14:15:00	27	686	174.34	174.645
14:30:00	25	641	174.02	174.255
14:45:00	33	568	174.02	174.469
15:00:00	37	1100	174	174.211
15:15:00	63	1054	173.905	174.135
15:30:00	83	1556	173.77	174.13
15:45:00	214	10912	173.82	174.14
16:00:00	10	4626	174.09	174.09
09:30:00	12	233	174.54	175.886
09:45:00	27	2088	174.98	176
10:00:00	37	2302	175.71	176.31
10:15:00	37	2402	175.41	176.57
10:30:00	16	1306	175.24	175.79
10:45:00	33	3014	174.75	175.79
11:00:00	35	1769	174.27	174.655
11:15:00	41	2028	174.44	174.805
11:30:00	20	509	174.8	175.2
11:45:00	26	1015	174.88	175.195
12:00:00	29	900	174.97	175.231
12:15:00	37	1861	174.38	174.965
12:30:00	29	1132	174.4	174.75
12:45:00	48	952	174.58	174.851
13:00:00	39	1378	174.57	175.01
13:15:00	17	553	174.7	174.9
13:30:00	22	419	174.48	174.898
13:45:00	14	154	174.47	174.74
14:00:00	40	2492	174.48	174.745
14:15:00	27	686	174.34	174.645
14:30:00	25	641	174.02	174.255
14:45:00	33	568	174.02	174.469
15:00:00	37	1100	174	174.211
15:15:00	63	1054	173.905	174.135
15:30:00	83	1556	173.77	174.13
15:45:00	214	10912	173.82	174.14
16:00:00	10	4626	174.09	174.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.