Stock Name | EastGroup Properties Inc |
Ticker | EGP(USD) NYSE |
Time | Number of Short Trades | Number of EGP Shares Shorted | Lowest EGP Selling Price | Highest EGP Selling Price |
---|---|---|---|---|
09:30:00 | 19 | 1131 | 173.055 | 174.85 |
09:45:00 | 16 | 286 | 173.14 | 174.06 |
10:00:00 | 23 | 670 | 173.265 | 173.88 |
10:15:00 | 18 | 355 | 172.885 | 173.581 |
10:30:00 | 28 | 410 | 172.77 | 173.29 |
10:45:00 | 31 | 1206 | 172.712 | 173.095 |
11:00:00 | 31 | 782 | 172.48 | 172.885 |
11:15:00 | 25 | 324 | 172.855 | 173.495 |
11:30:00 | 10 | 286 | 173.166 | 173.79 |
11:45:00 | 17 | 486 | 173.42 | 173.81 |
12:00:00 | 10 | 81 | 173.465 | 173.81 |
12:15:00 | 23 | 279 | 173.42 | 173.735 |
12:30:00 | 23 | 727 | 173.35 | 173.735 |
12:45:00 | 78 | 1723 | 173.42 | 173.87 |
13:00:00 | 42 | 409 | 173.715 | 174.205 |
13:15:00 | 47 | 1444 | 173.953 | 174.27 |
13:30:00 | 39 | 322 | 173.93 | 174.199 |
13:45:00 | 65 | 1922 | 173.995 | 174.25 |
14:00:00 | 94 | 1413 | 173.955 | 174.063 |
14:15:00 | 85 | 1476 | 173.887 | 174.24 |
14:30:00 | 128 | 5581 | 173.59 | 174.04 |
14:45:00 | 50 | 1237 | 173.42 | 173.76 |
15:00:00 | 52 | 1541 | 173.21 | 173.51 |
15:15:00 | 83 | 2379 | 172.79 | 173.29 |
15:30:00 | 123 | 2282 | 172.16 | 173.11 |
15:45:00 | 295 | 15389 | 171.03 | 172.248 |
16:00:00 | 12 | 10368 | 171.279 | 171.28 |
09:30:00 | 19 | 1131 | 173.055 | 174.85 |
09:45:00 | 16 | 286 | 173.14 | 174.06 |
10:00:00 | 23 | 670 | 173.265 | 173.88 |
10:15:00 | 18 | 355 | 172.885 | 173.581 |
10:30:00 | 28 | 410 | 172.77 | 173.29 |
10:45:00 | 31 | 1206 | 172.712 | 173.095 |
11:00:00 | 31 | 782 | 172.48 | 172.885 |
11:15:00 | 25 | 324 | 172.855 | 173.495 |
11:30:00 | 10 | 286 | 173.166 | 173.79 |
11:45:00 | 17 | 486 | 173.42 | 173.81 |
12:00:00 | 10 | 81 | 173.465 | 173.81 |
12:15:00 | 23 | 279 | 173.42 | 173.735 |
12:30:00 | 23 | 727 | 173.35 | 173.735 |
12:45:00 | 78 | 1723 | 173.42 | 173.87 |
13:00:00 | 42 | 409 | 173.715 | 174.205 |
13:15:00 | 47 | 1444 | 173.953 | 174.27 |
13:30:00 | 39 | 322 | 173.93 | 174.199 |
13:45:00 | 65 | 1922 | 173.995 | 174.25 |
14:00:00 | 94 | 1413 | 173.955 | 174.063 |
14:15:00 | 85 | 1476 | 173.887 | 174.24 |
14:30:00 | 128 | 5581 | 173.59 | 174.04 |
14:45:00 | 50 | 1237 | 173.42 | 173.76 |
15:00:00 | 52 | 1541 | 173.21 | 173.51 |
15:15:00 | 83 | 2379 | 172.79 | 173.29 |
15:30:00 | 123 | 2282 | 172.16 | 173.11 |
15:45:00 | 295 | 15389 | 171.03 | 172.248 |
16:00:00 | 12 | 10368 | 171.279 | 171.28 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.