Short selling detail for EHC on 2024-10-21

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 37 1585 96.71 97.44
09:45:00 70 4657 97.05 97.95
10:00:00 71 2080 96.985 97.7247
10:15:00 38 510 96.977 97.15
10:30:00 55 691 96.66 97.08
10:45:00 77 2195 96.42 96.85
11:00:00 43 1514 95.955 96.5749
11:15:00 37 1974 96 96.22
11:30:00 43 586 96 96.42
11:45:00 65 1625 96.229 96.435
12:00:00 66 1644 96.22 96.37
12:15:00 35 796 96.1 96.33
12:30:00 48 584 96.18 96.355
12:45:00 16 209 96.25 96.345
13:00:00 58 1205 96.1 96.3211
13:15:00 44 953 96.03 96.1333
13:30:00 86 6173 95.9875 96.275
13:45:00 107 4803 96.21 96.455
14:00:00 67 2362 96.18 96.33
14:15:00 76 3216 96.15 96.44
14:30:00 68 1785 96.06 96.2954
14:45:00 79 2978 95.95 96.159
15:00:00 91 3270 95.907 96.18
15:15:00 149 2966 96.03 96.24
15:30:00 137 4376 95.8 96.0598
15:45:00 270 10990 95.63 95.91
16:00:00 28 18365 95.75 95.81
09:30:00 37 1585 96.71 97.44
09:45:00 70 4657 97.05 97.95
10:00:00 71 2080 96.985 97.7247
10:15:00 38 510 96.977 97.15
10:30:00 55 691 96.66 97.08
10:45:00 77 2195 96.42 96.85
11:00:00 43 1514 95.955 96.5749
11:15:00 37 1974 96 96.22
11:30:00 43 586 96 96.42
11:45:00 65 1625 96.229 96.435
12:00:00 66 1644 96.22 96.37
12:15:00 35 796 96.1 96.33
12:30:00 48 584 96.18 96.355
12:45:00 16 209 96.25 96.345
13:00:00 58 1205 96.1 96.3211
13:15:00 44 953 96.03 96.1333
13:30:00 86 6173 95.9875 96.275
13:45:00 107 4803 96.21 96.455
14:00:00 67 2362 96.18 96.33
14:15:00 76 3216 96.15 96.44
14:30:00 68 1785 96.06 96.2954
14:45:00 79 2978 95.95 96.159
15:00:00 91 3270 95.907 96.18
15:15:00 149 2966 96.03 96.24
15:30:00 137 4376 95.8 96.0598
15:45:00 270 10990 95.63 95.91
16:00:00 28 18365 95.75 95.81

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	37	1585	96.71	97.44
09:45:00	70	4657	97.05	97.95
10:00:00	71	2080	96.985	97.7247
10:15:00	38	510	96.977	97.15
10:30:00	55	691	96.66	97.08
10:45:00	77	2195	96.42	96.85
11:00:00	43	1514	95.955	96.5749
11:15:00	37	1974	96	96.22
11:30:00	43	586	96	96.42
11:45:00	65	1625	96.229	96.435
12:00:00	66	1644	96.22	96.37
12:15:00	35	796	96.1	96.33
12:30:00	48	584	96.18	96.355
12:45:00	16	209	96.25	96.345
13:00:00	58	1205	96.1	96.3211
13:15:00	44	953	96.03	96.1333
13:30:00	86	6173	95.9875	96.275
13:45:00	107	4803	96.21	96.455
14:00:00	67	2362	96.18	96.33
14:15:00	76	3216	96.15	96.44
14:30:00	68	1785	96.06	96.2954
14:45:00	79	2978	95.95	96.159
15:00:00	91	3270	95.907	96.18
15:15:00	149	2966	96.03	96.24
15:30:00	137	4376	95.8	96.0598
15:45:00	270	10990	95.63	95.91
16:00:00	28	18365	95.75	95.81
09:30:00	37	1585	96.71	97.44
09:45:00	70	4657	97.05	97.95
10:00:00	71	2080	96.985	97.7247
10:15:00	38	510	96.977	97.15
10:30:00	55	691	96.66	97.08
10:45:00	77	2195	96.42	96.85
11:00:00	43	1514	95.955	96.5749
11:15:00	37	1974	96	96.22
11:30:00	43	586	96	96.42
11:45:00	65	1625	96.229	96.435
12:00:00	66	1644	96.22	96.37
12:15:00	35	796	96.1	96.33
12:30:00	48	584	96.18	96.355
12:45:00	16	209	96.25	96.345
13:00:00	58	1205	96.1	96.3211
13:15:00	44	953	96.03	96.1333
13:30:00	86	6173	95.9875	96.275
13:45:00	107	4803	96.21	96.455
14:00:00	67	2362	96.18	96.33
14:15:00	76	3216	96.15	96.44
14:30:00	68	1785	96.06	96.2954
14:45:00	79	2978	95.95	96.159
15:00:00	91	3270	95.907	96.18
15:15:00	149	2966	96.03	96.24
15:30:00	137	4376	95.8	96.0598
15:45:00	270	10990	95.63	95.91
16:00:00	28	18365	95.75	95.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.