Short selling detail for EHC on 2024-10-22

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 14 521 95.415 96.1299
09:45:00 36 1374 95.37 95.885
10:00:00 54 1670 95.6 95.85
10:15:00 25 795 95.425 95.6761
10:30:00 32 998 95.125 95.5055
10:45:00 28 1344 95.2942 95.6
11:00:00 40 1153 95.49 95.89
11:15:00 65 1613 95.71 95.8999
11:30:00 31 1566 95.7 95.83
11:45:00 38 966 95.58 95.7213
12:00:00 63 1691 95.46 95.6557
12:15:00 47 759 95.5387 95.74
12:30:00 54 996 95.68 95.765
12:45:00 56 1258 95.6 95.72
13:00:00 56 1389 95.6602 95.8325
13:15:00 63 1116 95.71 95.86
13:30:00 69 2110 95.7968 95.88
13:45:00 73 1856 95.7812 95.91
14:00:00 45 1302 95.71 95.81
14:15:00 58 1052 95.72 95.8299
14:30:00 49 1098 95.6449 95.7649
14:45:00 60 1372 95.56 95.6934
15:00:00 72 1552 95.61 95.8128
15:15:00 83 1689 95.64 95.8596
15:30:00 81 1889 95.66 95.81
15:45:00 378 9836 95.45 95.86
16:00:00 6 970 95.49 95.49
17:30:00 1 3339 95.49 95.49
09:30:00 14 521 95.415 96.1299
09:45:00 36 1374 95.37 95.885
10:00:00 54 1670 95.6 95.85
10:15:00 25 795 95.425 95.6761
10:30:00 32 998 95.125 95.5055
10:45:00 28 1344 95.2942 95.6
11:00:00 40 1153 95.49 95.89
11:15:00 65 1613 95.71 95.8999
11:30:00 31 1566 95.7 95.83
11:45:00 38 966 95.58 95.7213
12:00:00 63 1691 95.46 95.6557
12:15:00 47 759 95.5387 95.74
12:30:00 54 996 95.68 95.765
12:45:00 56 1258 95.6 95.72
13:00:00 56 1389 95.6602 95.8325
13:15:00 63 1116 95.71 95.86
13:30:00 69 2110 95.7968 95.88
13:45:00 73 1856 95.7812 95.91
14:00:00 45 1302 95.71 95.81
14:15:00 58 1052 95.72 95.8299
14:30:00 49 1098 95.6449 95.7649
14:45:00 60 1372 95.56 95.6934
15:00:00 72 1552 95.61 95.8128
15:15:00 83 1689 95.64 95.8596
15:30:00 81 1889 95.66 95.81
15:45:00 378 9836 95.45 95.86
16:00:00 6 970 95.49 95.49
17:30:00 1 3339 95.49 95.49

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	14	521	95.415	96.1299
09:45:00	36	1374	95.37	95.885
10:00:00	54	1670	95.6	95.85
10:15:00	25	795	95.425	95.6761
10:30:00	32	998	95.125	95.5055
10:45:00	28	1344	95.2942	95.6
11:00:00	40	1153	95.49	95.89
11:15:00	65	1613	95.71	95.8999
11:30:00	31	1566	95.7	95.83
11:45:00	38	966	95.58	95.7213
12:00:00	63	1691	95.46	95.6557
12:15:00	47	759	95.5387	95.74
12:30:00	54	996	95.68	95.765
12:45:00	56	1258	95.6	95.72
13:00:00	56	1389	95.6602	95.8325
13:15:00	63	1116	95.71	95.86
13:30:00	69	2110	95.7968	95.88
13:45:00	73	1856	95.7812	95.91
14:00:00	45	1302	95.71	95.81
14:15:00	58	1052	95.72	95.8299
14:30:00	49	1098	95.6449	95.7649
14:45:00	60	1372	95.56	95.6934
15:00:00	72	1552	95.61	95.8128
15:15:00	83	1689	95.64	95.8596
15:30:00	81	1889	95.66	95.81
15:45:00	378	9836	95.45	95.86
16:00:00	6	970	95.49	95.49
17:30:00	1	3339	95.49	95.49
09:30:00	14	521	95.415	96.1299
09:45:00	36	1374	95.37	95.885
10:00:00	54	1670	95.6	95.85
10:15:00	25	795	95.425	95.6761
10:30:00	32	998	95.125	95.5055
10:45:00	28	1344	95.2942	95.6
11:00:00	40	1153	95.49	95.89
11:15:00	65	1613	95.71	95.8999
11:30:00	31	1566	95.7	95.83
11:45:00	38	966	95.58	95.7213
12:00:00	63	1691	95.46	95.6557
12:15:00	47	759	95.5387	95.74
12:30:00	54	996	95.68	95.765
12:45:00	56	1258	95.6	95.72
13:00:00	56	1389	95.6602	95.8325
13:15:00	63	1116	95.71	95.86
13:30:00	69	2110	95.7968	95.88
13:45:00	73	1856	95.7812	95.91
14:00:00	45	1302	95.71	95.81
14:15:00	58	1052	95.72	95.8299
14:30:00	49	1098	95.6449	95.7649
14:45:00	60	1372	95.56	95.6934
15:00:00	72	1552	95.61	95.8128
15:15:00	83	1689	95.64	95.8596
15:30:00	81	1889	95.66	95.81
15:45:00	378	9836	95.45	95.86
16:00:00	6	970	95.49	95.49
17:30:00	1	3339	95.49	95.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.