Short selling detail for EHC on 2024-10-23

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 27 899 95.31 95.9735
09:45:00 54 1126 95.6028 95.9658
10:00:00 58 3098 95.73 96.11
10:15:00 77 782 95.82 96.02
10:30:00 64 1435 95.87 96.115
10:45:00 41 1701 95.99 96.15
11:00:00 37 564 95.5941 95.9918
11:15:00 36 1040 95.5301 95.835
11:30:00 22 1657 95.53 95.7536
11:45:00 35 580 95.53 95.6599
12:00:00 50 494 95.55 95.7255
12:15:00 49 710 95.4784 95.59
12:30:00 84 1273 95.52 95.645
12:45:00 35 506 95.57 95.64
13:00:00 48 1079 95.36 95.5921
13:15:00 63 1001 95.32 95.42
13:30:00 69 1057 95.32 95.46
13:45:00 68 687 95.33 95.475
14:00:00 73 711 95.265 95.4199
14:15:00 101 1976 95.17 95.2915
14:30:00 87 1270 95.15 95.521
14:45:00 91 764 95.36 95.48
15:00:00 119 2105 95.29 95.55
15:15:00 130 1556 95.39 95.646
15:30:00 175 1993 95.38 95.5608
15:45:00 336 7481 95.4 95.71
16:00:00 5 1563 95.66 95.66
17:00:00 1 4954 95.66 95.66
09:30:00 27 899 95.31 95.9735
09:45:00 54 1126 95.6028 95.9658
10:00:00 58 3098 95.73 96.11
10:15:00 77 782 95.82 96.02
10:30:00 64 1435 95.87 96.115
10:45:00 41 1701 95.99 96.15
11:00:00 37 564 95.5941 95.9918
11:15:00 36 1040 95.5301 95.835
11:30:00 22 1657 95.53 95.7536
11:45:00 35 580 95.53 95.6599
12:00:00 50 494 95.55 95.7255
12:15:00 49 710 95.4784 95.59
12:30:00 84 1273 95.52 95.645
12:45:00 35 506 95.57 95.64
13:00:00 48 1079 95.36 95.5921
13:15:00 63 1001 95.32 95.42
13:30:00 69 1057 95.32 95.46
13:45:00 68 687 95.33 95.475
14:00:00 73 711 95.265 95.4199
14:15:00 101 1976 95.17 95.2915
14:30:00 87 1270 95.15 95.521
14:45:00 91 764 95.36 95.48
15:00:00 119 2105 95.29 95.55
15:15:00 130 1556 95.39 95.646
15:30:00 175 1993 95.38 95.5608
15:45:00 336 7481 95.4 95.71
16:00:00 5 1563 95.66 95.66
17:00:00 1 4954 95.66 95.66

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	27	899	95.31	95.9735
09:45:00	54	1126	95.6028	95.9658
10:00:00	58	3098	95.73	96.11
10:15:00	77	782	95.82	96.02
10:30:00	64	1435	95.87	96.115
10:45:00	41	1701	95.99	96.15
11:00:00	37	564	95.5941	95.9918
11:15:00	36	1040	95.5301	95.835
11:30:00	22	1657	95.53	95.7536
11:45:00	35	580	95.53	95.6599
12:00:00	50	494	95.55	95.7255
12:15:00	49	710	95.4784	95.59
12:30:00	84	1273	95.52	95.645
12:45:00	35	506	95.57	95.64
13:00:00	48	1079	95.36	95.5921
13:15:00	63	1001	95.32	95.42
13:30:00	69	1057	95.32	95.46
13:45:00	68	687	95.33	95.475
14:00:00	73	711	95.265	95.4199
14:15:00	101	1976	95.17	95.2915
14:30:00	87	1270	95.15	95.521
14:45:00	91	764	95.36	95.48
15:00:00	119	2105	95.29	95.55
15:15:00	130	1556	95.39	95.646
15:30:00	175	1993	95.38	95.5608
15:45:00	336	7481	95.4	95.71
16:00:00	5	1563	95.66	95.66
17:00:00	1	4954	95.66	95.66
09:30:00	27	899	95.31	95.9735
09:45:00	54	1126	95.6028	95.9658
10:00:00	58	3098	95.73	96.11
10:15:00	77	782	95.82	96.02
10:30:00	64	1435	95.87	96.115
10:45:00	41	1701	95.99	96.15
11:00:00	37	564	95.5941	95.9918
11:15:00	36	1040	95.5301	95.835
11:30:00	22	1657	95.53	95.7536
11:45:00	35	580	95.53	95.6599
12:00:00	50	494	95.55	95.7255
12:15:00	49	710	95.4784	95.59
12:30:00	84	1273	95.52	95.645
12:45:00	35	506	95.57	95.64
13:00:00	48	1079	95.36	95.5921
13:15:00	63	1001	95.32	95.42
13:30:00	69	1057	95.32	95.46
13:45:00	68	687	95.33	95.475
14:00:00	73	711	95.265	95.4199
14:15:00	101	1976	95.17	95.2915
14:30:00	87	1270	95.15	95.521
14:45:00	91	764	95.36	95.48
15:00:00	119	2105	95.29	95.55
15:15:00	130	1556	95.39	95.646
15:30:00	175	1993	95.38	95.5608
15:45:00	336	7481	95.4	95.71
16:00:00	5	1563	95.66	95.66
17:00:00	1	4954	95.66	95.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.