Short selling detail for EHC on 2024-10-24

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 22 976 95.725 96.08
09:45:00 36 798 95.33 95.8845
10:00:00 52 1507 95.57 95.795
10:15:00 73 1315 95.55 95.9
10:30:00 61 1202 95.61 95.88
10:45:00 96 1375 95.41 95.6785
11:00:00 29 529 95.355 95.63
11:15:00 55 1428 95.14 95.41
11:30:00 68 1666 94.77 95.2345
11:45:00 84 1533 94.695 94.9413
12:00:00 40 600 94.745 94.98
12:15:00 35 818 94.8831 95.065
12:30:00 52 1108 95.0069 95.276
12:45:00 49 565 95.23 95.48
13:00:00 42 379 95.14 95.405
13:15:00 65 898 94.955 95.1799
13:30:00 59 1863 94.94 95.045
13:45:00 55 495 94.78 95.0158
14:00:00 64 663 94.71 95.04
14:15:00 80 1403 94.8533 95.29
14:30:00 63 1505 94.93 95.1399
14:45:00 77 2085 94.84 95.04
15:00:00 86 2204 94.9072 95.05
15:15:00 135 3129 94.86 95.05
15:30:00 158 5174 94.82 95.029
15:45:00 409 12463 94.65 95.0299
16:00:00 10 3345 94.66 94.66
16:15:00 1 37 94.66 94.66
16:45:00 1 5533 94.66 94.66
09:30:00 22 976 95.725 96.08
09:45:00 36 798 95.33 95.8845
10:00:00 52 1507 95.57 95.795
10:15:00 73 1315 95.55 95.9
10:30:00 61 1202 95.61 95.88
10:45:00 96 1375 95.41 95.6785
11:00:00 29 529 95.355 95.63
11:15:00 55 1428 95.14 95.41
11:30:00 68 1666 94.77 95.2345
11:45:00 84 1533 94.695 94.9413
12:00:00 40 600 94.745 94.98
12:15:00 35 818 94.8831 95.065
12:30:00 52 1108 95.0069 95.276
12:45:00 49 565 95.23 95.48
13:00:00 42 379 95.14 95.405
13:15:00 65 898 94.955 95.1799
13:30:00 59 1863 94.94 95.045
13:45:00 55 495 94.78 95.0158
14:00:00 64 663 94.71 95.04
14:15:00 80 1403 94.8533 95.29
14:30:00 63 1505 94.93 95.1399
14:45:00 77 2085 94.84 95.04
15:00:00 86 2204 94.9072 95.05
15:15:00 135 3129 94.86 95.05
15:30:00 158 5174 94.82 95.029
15:45:00 409 12463 94.65 95.0299
16:00:00 10 3345 94.66 94.66
16:15:00 1 37 94.66 94.66
16:45:00 1 5533 94.66 94.66

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	22	976	95.725	96.08
09:45:00	36	798	95.33	95.8845
10:00:00	52	1507	95.57	95.795
10:15:00	73	1315	95.55	95.9
10:30:00	61	1202	95.61	95.88
10:45:00	96	1375	95.41	95.6785
11:00:00	29	529	95.355	95.63
11:15:00	55	1428	95.14	95.41
11:30:00	68	1666	94.77	95.2345
11:45:00	84	1533	94.695	94.9413
12:00:00	40	600	94.745	94.98
12:15:00	35	818	94.8831	95.065
12:30:00	52	1108	95.0069	95.276
12:45:00	49	565	95.23	95.48
13:00:00	42	379	95.14	95.405
13:15:00	65	898	94.955	95.1799
13:30:00	59	1863	94.94	95.045
13:45:00	55	495	94.78	95.0158
14:00:00	64	663	94.71	95.04
14:15:00	80	1403	94.8533	95.29
14:30:00	63	1505	94.93	95.1399
14:45:00	77	2085	94.84	95.04
15:00:00	86	2204	94.9072	95.05
15:15:00	135	3129	94.86	95.05
15:30:00	158	5174	94.82	95.029
15:45:00	409	12463	94.65	95.0299
16:00:00	10	3345	94.66	94.66
16:15:00	1	37	94.66	94.66
16:45:00	1	5533	94.66	94.66
09:30:00	22	976	95.725	96.08
09:45:00	36	798	95.33	95.8845
10:00:00	52	1507	95.57	95.795
10:15:00	73	1315	95.55	95.9
10:30:00	61	1202	95.61	95.88
10:45:00	96	1375	95.41	95.6785
11:00:00	29	529	95.355	95.63
11:15:00	55	1428	95.14	95.41
11:30:00	68	1666	94.77	95.2345
11:45:00	84	1533	94.695	94.9413
12:00:00	40	600	94.745	94.98
12:15:00	35	818	94.8831	95.065
12:30:00	52	1108	95.0069	95.276
12:45:00	49	565	95.23	95.48
13:00:00	42	379	95.14	95.405
13:15:00	65	898	94.955	95.1799
13:30:00	59	1863	94.94	95.045
13:45:00	55	495	94.78	95.0158
14:00:00	64	663	94.71	95.04
14:15:00	80	1403	94.8533	95.29
14:30:00	63	1505	94.93	95.1399
14:45:00	77	2085	94.84	95.04
15:00:00	86	2204	94.9072	95.05
15:15:00	135	3129	94.86	95.05
15:30:00	158	5174	94.82	95.029
15:45:00	409	12463	94.65	95.0299
16:00:00	10	3345	94.66	94.66
16:15:00	1	37	94.66	94.66
16:45:00	1	5533	94.66	94.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.