Short selling detail for EHC on 2024-10-25

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 67 4325 92.1681 93.37
09:45:00 98 3175 92.1 93.17
10:00:00 79 2700 92.66 93.32
10:15:00 81 2068 93.09 93.4474
10:30:00 53 935 93.3106 93.7
10:45:00 39 560 93.34 93.6036
11:00:00 45 456 93.15 93.4371
11:15:00 35 689 92.87 93.2899
11:30:00 36 1016 92.8235 93.0182
11:45:00 53 1939 92.9175 93.43
12:00:00 55 2662 93.2482 93.33
12:15:00 101 3173 93.24 93.52
12:30:00 30 869 93.32 93.465
12:45:00 60 3320 93.33 93.56
13:00:00 48 1333 93.2907 93.41
13:15:00 55 3629 93.27 93.365
13:30:00 69 3578 93.152 93.419
13:45:00 62 2512 93.3 93.615
14:00:00 88 2912 93.085 93.5326
14:15:00 71 3859 93.06 93.325
14:30:00 104 3046 93.23 93.4399
14:45:00 101 9292 93.27 93.62
15:00:00 112 4832 93.3645 93.69
15:15:00 130 3846 93.4991 93.67
15:30:00 184 6324 93.45 93.765
15:45:00 361 19635 93.3 93.6586
16:00:00 9 5626 93.46 93.46
17:15:00 1 10636 93.46 93.46
09:30:00 67 4325 92.1681 93.37
09:45:00 98 3175 92.1 93.17
10:00:00 79 2700 92.66 93.32
10:15:00 81 2068 93.09 93.4474
10:30:00 53 935 93.3106 93.7
10:45:00 39 560 93.34 93.6036
11:00:00 45 456 93.15 93.4371
11:15:00 35 689 92.87 93.2899
11:30:00 36 1016 92.8235 93.0182
11:45:00 53 1939 92.9175 93.43
12:00:00 55 2662 93.2482 93.33
12:15:00 101 3173 93.24 93.52
12:30:00 30 869 93.32 93.465
12:45:00 60 3320 93.33 93.56
13:00:00 48 1333 93.2907 93.41
13:15:00 55 3629 93.27 93.365
13:30:00 69 3578 93.152 93.419
13:45:00 62 2512 93.3 93.615
14:00:00 88 2912 93.085 93.5326
14:15:00 71 3859 93.06 93.325
14:30:00 104 3046 93.23 93.4399
14:45:00 101 9292 93.27 93.62
15:00:00 112 4832 93.3645 93.69
15:15:00 130 3846 93.4991 93.67
15:30:00 184 6324 93.45 93.765
15:45:00 361 19635 93.3 93.6586
16:00:00 9 5626 93.46 93.46
17:15:00 1 10636 93.46 93.46

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	67	4325	92.1681	93.37
09:45:00	98	3175	92.1	93.17
10:00:00	79	2700	92.66	93.32
10:15:00	81	2068	93.09	93.4474
10:30:00	53	935	93.3106	93.7
10:45:00	39	560	93.34	93.6036
11:00:00	45	456	93.15	93.4371
11:15:00	35	689	92.87	93.2899
11:30:00	36	1016	92.8235	93.0182
11:45:00	53	1939	92.9175	93.43
12:00:00	55	2662	93.2482	93.33
12:15:00	101	3173	93.24	93.52
12:30:00	30	869	93.32	93.465
12:45:00	60	3320	93.33	93.56
13:00:00	48	1333	93.2907	93.41
13:15:00	55	3629	93.27	93.365
13:30:00	69	3578	93.152	93.419
13:45:00	62	2512	93.3	93.615
14:00:00	88	2912	93.085	93.5326
14:15:00	71	3859	93.06	93.325
14:30:00	104	3046	93.23	93.4399
14:45:00	101	9292	93.27	93.62
15:00:00	112	4832	93.3645	93.69
15:15:00	130	3846	93.4991	93.67
15:30:00	184	6324	93.45	93.765
15:45:00	361	19635	93.3	93.6586
16:00:00	9	5626	93.46	93.46
17:15:00	1	10636	93.46	93.46
09:30:00	67	4325	92.1681	93.37
09:45:00	98	3175	92.1	93.17
10:00:00	79	2700	92.66	93.32
10:15:00	81	2068	93.09	93.4474
10:30:00	53	935	93.3106	93.7
10:45:00	39	560	93.34	93.6036
11:00:00	45	456	93.15	93.4371
11:15:00	35	689	92.87	93.2899
11:30:00	36	1016	92.8235	93.0182
11:45:00	53	1939	92.9175	93.43
12:00:00	55	2662	93.2482	93.33
12:15:00	101	3173	93.24	93.52
12:30:00	30	869	93.32	93.465
12:45:00	60	3320	93.33	93.56
13:00:00	48	1333	93.2907	93.41
13:15:00	55	3629	93.27	93.365
13:30:00	69	3578	93.152	93.419
13:45:00	62	2512	93.3	93.615
14:00:00	88	2912	93.085	93.5326
14:15:00	71	3859	93.06	93.325
14:30:00	104	3046	93.23	93.4399
14:45:00	101	9292	93.27	93.62
15:00:00	112	4832	93.3645	93.69
15:15:00	130	3846	93.4991	93.67
15:30:00	184	6324	93.45	93.765
15:45:00	361	19635	93.3	93.6586
16:00:00	9	5626	93.46	93.46
17:15:00	1	10636	93.46	93.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.