Short selling detail for EHC on 2024-10-29

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 199 12640 98.53 102.57
09:45:00 137 7670 99.09 100.361
10:00:00 164 6079 98.11 99.66
10:15:00 145 4989 99.57 100.365
10:30:00 142 6677 99.81 100.31
10:45:00 120 4163 99.95 100.26
11:00:00 95 3712 99.9916 100.44
11:15:00 109 5856 99.93 100.665
11:30:00 40 2376 100.13 100.68
11:45:00 58 2279 99.7325 100.351
12:00:00 87 2721 99.53 99.88
12:15:00 86 4017 98.98 99.7659
12:30:00 93 3833 99.055 99.3
12:45:00 71 3431 99 99.3
13:00:00 86 3155 99.162 99.4
13:15:00 78 3430 99.26 99.4
13:30:00 130 6262 99.26 99.4
13:45:00 78 4514 99.325 99.45
14:00:00 48 1852 99.1625 99.44
14:15:00 79 4158 99.15 99.3025
14:30:00 89 4925 99.18 99.8399
14:45:00 85 3237 99.555 99.83
15:00:00 158 7101 99.6484 100.42
15:15:00 220 7802 100.015 100.27
15:30:00 203 7371 100.05 100.44
15:45:00 446 30446 99.93 100.41
16:00:00 6 7463 99.849 100
09:30:00 199 12640 98.53 102.57
09:45:00 137 7670 99.09 100.361
10:00:00 164 6079 98.11 99.66
10:15:00 145 4989 99.57 100.365
10:30:00 142 6677 99.81 100.31
10:45:00 120 4163 99.95 100.26
11:00:00 95 3712 99.9916 100.44
11:15:00 109 5856 99.93 100.665
11:30:00 40 2376 100.13 100.68
11:45:00 58 2279 99.7325 100.351
12:00:00 87 2721 99.53 99.88
12:15:00 86 4017 98.98 99.7659
12:30:00 93 3833 99.055 99.3
12:45:00 71 3431 99 99.3
13:00:00 86 3155 99.162 99.4
13:15:00 78 3430 99.26 99.4
13:30:00 130 6262 99.26 99.4
13:45:00 78 4514 99.325 99.45
14:00:00 48 1852 99.1625 99.44
14:15:00 79 4158 99.15 99.3025
14:30:00 89 4925 99.18 99.8399
14:45:00 85 3237 99.555 99.83
15:00:00 158 7101 99.6484 100.42
15:15:00 220 7802 100.015 100.27
15:30:00 203 7371 100.05 100.44
15:45:00 446 30446 99.93 100.41
16:00:00 6 7463 99.849 100

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	199	12640	98.53	102.57
09:45:00	137	7670	99.09	100.361
10:00:00	164	6079	98.11	99.66
10:15:00	145	4989	99.57	100.365
10:30:00	142	6677	99.81	100.31
10:45:00	120	4163	99.95	100.26
11:00:00	95	3712	99.9916	100.44
11:15:00	109	5856	99.93	100.665
11:30:00	40	2376	100.13	100.68
11:45:00	58	2279	99.7325	100.351
12:00:00	87	2721	99.53	99.88
12:15:00	86	4017	98.98	99.7659
12:30:00	93	3833	99.055	99.3
12:45:00	71	3431	99	99.3
13:00:00	86	3155	99.162	99.4
13:15:00	78	3430	99.26	99.4
13:30:00	130	6262	99.26	99.4
13:45:00	78	4514	99.325	99.45
14:00:00	48	1852	99.1625	99.44
14:15:00	79	4158	99.15	99.3025
14:30:00	89	4925	99.18	99.8399
14:45:00	85	3237	99.555	99.83
15:00:00	158	7101	99.6484	100.42
15:15:00	220	7802	100.015	100.27
15:30:00	203	7371	100.05	100.44
15:45:00	446	30446	99.93	100.41
16:00:00	6	7463	99.849	100
09:30:00	199	12640	98.53	102.57
09:45:00	137	7670	99.09	100.361
10:00:00	164	6079	98.11	99.66
10:15:00	145	4989	99.57	100.365
10:30:00	142	6677	99.81	100.31
10:45:00	120	4163	99.95	100.26
11:00:00	95	3712	99.9916	100.44
11:15:00	109	5856	99.93	100.665
11:30:00	40	2376	100.13	100.68
11:45:00	58	2279	99.7325	100.351
12:00:00	87	2721	99.53	99.88
12:15:00	86	4017	98.98	99.7659
12:30:00	93	3833	99.055	99.3
12:45:00	71	3431	99	99.3
13:00:00	86	3155	99.162	99.4
13:15:00	78	3430	99.26	99.4
13:30:00	130	6262	99.26	99.4
13:45:00	78	4514	99.325	99.45
14:00:00	48	1852	99.1625	99.44
14:15:00	79	4158	99.15	99.3025
14:30:00	89	4925	99.18	99.8399
14:45:00	85	3237	99.555	99.83
15:00:00	158	7101	99.6484	100.42
15:15:00	220	7802	100.015	100.27
15:30:00	203	7371	100.05	100.44
15:45:00	446	30446	99.93	100.41
16:00:00	6	7463	99.849	100

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.