Short selling detail for EHC on 2024-10-30

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
09:30:00 105 4405 99.265 100.25
09:45:00 63 3042 99.1359 99.6821
10:00:00 70 4916 99.2663 99.845
10:15:00 66 6760 99.33 99.78
10:30:00 53 5430 99.4683 99.78
10:45:00 63 3298 99.66 99.985
11:00:00 72 3148 99.8967 100.43
11:15:00 144 15272 99.945 100.45
11:30:00 107 5771 100.015 100.47
11:45:00 88 2150 100.31 100.535
12:00:00 73 3727 100.38 100.66
12:15:00 99 4349 100.519 101.1
12:30:00 122 7255 100.68 101.15
12:45:00 71 4072 100.725 101.01
13:00:00 79 4819 100.831 101.37
13:15:00 127 11076 101.23 101.56
13:30:00 85 5831 101.11 101.52
13:45:00 86 4204 100.87 101.4
14:00:00 76 3262 100.93 101.18
14:15:00 60 1631 100.68 101.03
14:30:00 134 5575 100.7 100.91
14:45:00 89 2781 100.695 101.24
15:00:00 74 2657 100.92 101.185
15:15:00 134 4967 100.89 101.2
15:30:00 168 6606 100.98 101.24
15:45:00 532 32253 101.035 101.54
16:00:00 9 4382 101.34 101.34
16:45:00 1 1 102 102
18:45:00 1 3 101.34 101.34
09:30:00 105 4405 99.265 100.25
09:45:00 63 3042 99.1359 99.6821
10:00:00 70 4916 99.2663 99.845
10:15:00 66 6760 99.33 99.78
10:30:00 53 5430 99.4683 99.78
10:45:00 63 3298 99.66 99.985
11:00:00 72 3148 99.8967 100.43
11:15:00 144 15272 99.945 100.45
11:30:00 107 5771 100.015 100.47
11:45:00 88 2150 100.31 100.535
12:00:00 73 3727 100.38 100.66
12:15:00 99 4349 100.519 101.1
12:30:00 122 7255 100.68 101.15
12:45:00 71 4072 100.725 101.01
13:00:00 79 4819 100.831 101.37
13:15:00 127 11076 101.23 101.56
13:30:00 85 5831 101.11 101.52
13:45:00 86 4204 100.87 101.4
14:00:00 76 3262 100.93 101.18
14:15:00 60 1631 100.68 101.03
14:30:00 134 5575 100.7 100.91
14:45:00 89 2781 100.695 101.24
15:00:00 74 2657 100.92 101.185
15:15:00 134 4967 100.89 101.2
15:30:00 168 6606 100.98 101.24
15:45:00 532 32253 101.035 101.54
16:00:00 9 4382 101.34 101.34
16:45:00 1 1 102 102
18:45:00 1 3 101.34 101.34

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
09:30:00	105	4405	99.265	100.25
09:45:00	63	3042	99.1359	99.6821
10:00:00	70	4916	99.2663	99.845
10:15:00	66	6760	99.33	99.78
10:30:00	53	5430	99.4683	99.78
10:45:00	63	3298	99.66	99.985
11:00:00	72	3148	99.8967	100.43
11:15:00	144	15272	99.945	100.45
11:30:00	107	5771	100.015	100.47
11:45:00	88	2150	100.31	100.535
12:00:00	73	3727	100.38	100.66
12:15:00	99	4349	100.519	101.1
12:30:00	122	7255	100.68	101.15
12:45:00	71	4072	100.725	101.01
13:00:00	79	4819	100.831	101.37
13:15:00	127	11076	101.23	101.56
13:30:00	85	5831	101.11	101.52
13:45:00	86	4204	100.87	101.4
14:00:00	76	3262	100.93	101.18
14:15:00	60	1631	100.68	101.03
14:30:00	134	5575	100.7	100.91
14:45:00	89	2781	100.695	101.24
15:00:00	74	2657	100.92	101.185
15:15:00	134	4967	100.89	101.2
15:30:00	168	6606	100.98	101.24
15:45:00	532	32253	101.035	101.54
16:00:00	9	4382	101.34	101.34
16:45:00	1	1	102	102
18:45:00	1	3	101.34	101.34
09:30:00	105	4405	99.265	100.25
09:45:00	63	3042	99.1359	99.6821
10:00:00	70	4916	99.2663	99.845
10:15:00	66	6760	99.33	99.78
10:30:00	53	5430	99.4683	99.78
10:45:00	63	3298	99.66	99.985
11:00:00	72	3148	99.8967	100.43
11:15:00	144	15272	99.945	100.45
11:30:00	107	5771	100.015	100.47
11:45:00	88	2150	100.31	100.535
12:00:00	73	3727	100.38	100.66
12:15:00	99	4349	100.519	101.1
12:30:00	122	7255	100.68	101.15
12:45:00	71	4072	100.725	101.01
13:00:00	79	4819	100.831	101.37
13:15:00	127	11076	101.23	101.56
13:30:00	85	5831	101.11	101.52
13:45:00	86	4204	100.87	101.4
14:00:00	76	3262	100.93	101.18
14:15:00	60	1631	100.68	101.03
14:30:00	134	5575	100.7	100.91
14:45:00	89	2781	100.695	101.24
15:00:00	74	2657	100.92	101.185
15:15:00	134	4967	100.89	101.2
15:30:00	168	6606	100.98	101.24
15:45:00	532	32253	101.035	101.54
16:00:00	9	4382	101.34	101.34
16:45:00	1	1	102	102
18:45:00	1	3	101.34	101.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.