Short selling detail for EHC on 2024-10-31

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE

Time Number of Short Trades Number of EHC Shares Shorted Lowest EHC Selling Price Highest EHC Selling Price
08:45:00 1 3 101.34 101.34
09:30:00 33 1397 100.615 101.92
09:45:00 52 2993 101.527 102.14
10:00:00 129 5401 101.127 101.76
10:15:00 121 3031 101.21 101.5
10:30:00 189 5242 100.85 101.43
10:45:00 184 5504 100.42 100.956
11:00:00 131 3558 100.35 100.7
11:15:00 82 1179 100.229 100.514
11:30:00 108 2967 100.295 100.85
11:45:00 109 2423 100.742 100.965
12:00:00 86 1302 100.343 100.87
12:15:00 104 2166 100.155 100.44
12:30:00 77 2625 100.24 100.525
12:45:00 79 2200 100.18 100.47
13:00:00 61 749 100.273 100.45
13:15:00 82 1561 100.15 100.404
13:30:00 73 1797 100.005 100.25
13:45:00 82 1870 100.14 100.34
14:00:00 104 2275 100.12 100.39
14:15:00 86 3297 100.31 100.62
14:30:00 98 1525 100.21 100.56
14:45:00 108 2651 100.36 100.62
15:00:00 83 1739 100.414 100.585
15:15:00 97 1413 100.17 100.482
15:30:00 72 1513 99.8428 100.192
15:45:00 298 13165 99.445 100.02
16:00:00 31 18071 99.459 99.46
08:45:00 1 3 101.34 101.34
09:30:00 33 1397 100.615 101.92
09:45:00 52 2993 101.527 102.14
10:00:00 129 5401 101.127 101.76
10:15:00 121 3031 101.21 101.5
10:30:00 189 5242 100.85 101.43
10:45:00 184 5504 100.42 100.956
11:00:00 131 3558 100.35 100.7
11:15:00 82 1179 100.229 100.514
11:30:00 108 2967 100.295 100.85
11:45:00 109 2423 100.742 100.965
12:00:00 86 1302 100.343 100.87
12:15:00 104 2166 100.155 100.44
12:30:00 77 2625 100.24 100.525
12:45:00 79 2200 100.18 100.47
13:00:00 61 749 100.273 100.45
13:15:00 82 1561 100.15 100.404
13:30:00 73 1797 100.005 100.25
13:45:00 82 1870 100.14 100.34
14:00:00 104 2275 100.12 100.39
14:15:00 86 3297 100.31 100.62
14:30:00 98 1525 100.21 100.56
14:45:00 108 2651 100.36 100.62
15:00:00 83 1739 100.414 100.585
15:15:00 97 1413 100.17 100.482
15:30:00 72 1513 99.8428 100.192
15:45:00 298 13165 99.445 100.02
16:00:00 31 18071 99.459 99.46

Time	Number of Short Trades	Number of EHC Shares Shorted	Lowest EHC Selling Price	Highest EHC Selling Price
08:45:00	1	3	101.34	101.34
09:30:00	33	1397	100.615	101.92
09:45:00	52	2993	101.527	102.14
10:00:00	129	5401	101.127	101.76
10:15:00	121	3031	101.21	101.5
10:30:00	189	5242	100.85	101.43
10:45:00	184	5504	100.42	100.956
11:00:00	131	3558	100.35	100.7
11:15:00	82	1179	100.229	100.514
11:30:00	108	2967	100.295	100.85
11:45:00	109	2423	100.742	100.965
12:00:00	86	1302	100.343	100.87
12:15:00	104	2166	100.155	100.44
12:30:00	77	2625	100.24	100.525
12:45:00	79	2200	100.18	100.47
13:00:00	61	749	100.273	100.45
13:15:00	82	1561	100.15	100.404
13:30:00	73	1797	100.005	100.25
13:45:00	82	1870	100.14	100.34
14:00:00	104	2275	100.12	100.39
14:15:00	86	3297	100.31	100.62
14:30:00	98	1525	100.21	100.56
14:45:00	108	2651	100.36	100.62
15:00:00	83	1739	100.414	100.585
15:15:00	97	1413	100.17	100.482
15:30:00	72	1513	99.8428	100.192
15:45:00	298	13165	99.445	100.02
16:00:00	31	18071	99.459	99.46
08:45:00	1	3	101.34	101.34
09:30:00	33	1397	100.615	101.92
09:45:00	52	2993	101.527	102.14
10:00:00	129	5401	101.127	101.76
10:15:00	121	3031	101.21	101.5
10:30:00	189	5242	100.85	101.43
10:45:00	184	5504	100.42	100.956
11:00:00	131	3558	100.35	100.7
11:15:00	82	1179	100.229	100.514
11:30:00	108	2967	100.295	100.85
11:45:00	109	2423	100.742	100.965
12:00:00	86	1302	100.343	100.87
12:15:00	104	2166	100.155	100.44
12:30:00	77	2625	100.24	100.525
12:45:00	79	2200	100.18	100.47
13:00:00	61	749	100.273	100.45
13:15:00	82	1561	100.15	100.404
13:30:00	73	1797	100.005	100.25
13:45:00	82	1870	100.14	100.34
14:00:00	104	2275	100.12	100.39
14:15:00	86	3297	100.31	100.62
14:30:00	98	1525	100.21	100.56
14:45:00	108	2651	100.36	100.62
15:00:00	83	1739	100.414	100.585
15:15:00	97	1413	100.17	100.482
15:30:00	72	1513	99.8428	100.192
15:45:00	298	13165	99.445	100.02
16:00:00	31	18071	99.459	99.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.