Short selling detail for EL on 2024-10-17

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 1 1 90.8644 90.8644
08:15:00 1 5 91 91
08:45:00 1 2 91 91
09:30:00 254 20820 89.66 91.0444
09:45:00 279 25155 89.435 90
10:00:00 304 33127 89.1999 89.9199
10:15:00 266 12787 89.15 89.68
10:30:00 260 18824 89.1 89.53
10:45:00 385 41887 89.3649 89.92
11:00:00 255 19685 89.6 90.28
11:15:00 272 13334 89.9699 90.88
11:30:00 362 19671 90.5236 90.91
11:45:00 394 25083 90.62 91.245
12:00:00 192 5219 90.5 91.0505
12:15:00 154 5363 90.515 90.9678
12:30:00 153 6361 90.76 91.13
12:45:00 132 6379 90.6 91.015
13:00:00 117 7033 90.5573 90.845
13:15:00 140 6905 90.46 90.61
13:30:00 170 7780 90.518 90.87
13:45:00 122 6233 90.6031 90.7899
14:00:00 159 7932 90.5 90.755
14:15:00 199 8955 90.53 90.7069
14:30:00 166 7322 90.535 90.6899
14:45:00 275 16620 90.49 90.64
15:00:00 335 21702 90.465 90.72
15:15:00 254 18947 90.49 90.74
15:30:00 254 14319 90.55 90.99
15:45:00 936 64771 90.91 91.21
16:00:00 14 16299 90.94 90.94
16:30:00 1 13840 90.94 90.94
17:00:00 1 15 90.85 90.85
08:00:00 1 1 90.8644 90.8644
08:15:00 1 5 91 91
08:45:00 1 2 91 91
09:30:00 254 20820 89.66 91.0444
09:45:00 279 25155 89.435 90
10:00:00 304 33127 89.1999 89.9199
10:15:00 266 12787 89.15 89.68
10:30:00 260 18824 89.1 89.53
10:45:00 385 41887 89.3649 89.92
11:00:00 255 19685 89.6 90.28
11:15:00 272 13334 89.9699 90.88
11:30:00 362 19671 90.5236 90.91
11:45:00 394 25083 90.62 91.245
12:00:00 192 5219 90.5 91.0505
12:15:00 154 5363 90.515 90.9678
12:30:00 153 6361 90.76 91.13
12:45:00 132 6379 90.6 91.015
13:00:00 117 7033 90.5573 90.845
13:15:00 140 6905 90.46 90.61
13:30:00 170 7780 90.518 90.87
13:45:00 122 6233 90.6031 90.7899
14:00:00 159 7932 90.5 90.755
14:15:00 199 8955 90.53 90.7069
14:30:00 166 7322 90.535 90.6899
14:45:00 275 16620 90.49 90.64
15:00:00 335 21702 90.465 90.72
15:15:00 254 18947 90.49 90.74
15:30:00 254 14319 90.55 90.99
15:45:00 936 64771 90.91 91.21
16:00:00 14 16299 90.94 90.94
16:30:00 1 13840 90.94 90.94
17:00:00 1 15 90.85 90.85

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	1	1	90.8644	90.8644
08:15:00	1	5	91	91
08:45:00	1	2	91	91
09:30:00	254	20820	89.66	91.0444
09:45:00	279	25155	89.435	90
10:00:00	304	33127	89.1999	89.9199
10:15:00	266	12787	89.15	89.68
10:30:00	260	18824	89.1	89.53
10:45:00	385	41887	89.3649	89.92
11:00:00	255	19685	89.6	90.28
11:15:00	272	13334	89.9699	90.88
11:30:00	362	19671	90.5236	90.91
11:45:00	394	25083	90.62	91.245
12:00:00	192	5219	90.5	91.0505
12:15:00	154	5363	90.515	90.9678
12:30:00	153	6361	90.76	91.13
12:45:00	132	6379	90.6	91.015
13:00:00	117	7033	90.5573	90.845
13:15:00	140	6905	90.46	90.61
13:30:00	170	7780	90.518	90.87
13:45:00	122	6233	90.6031	90.7899
14:00:00	159	7932	90.5	90.755
14:15:00	199	8955	90.53	90.7069
14:30:00	166	7322	90.535	90.6899
14:45:00	275	16620	90.49	90.64
15:00:00	335	21702	90.465	90.72
15:15:00	254	18947	90.49	90.74
15:30:00	254	14319	90.55	90.99
15:45:00	936	64771	90.91	91.21
16:00:00	14	16299	90.94	90.94
16:30:00	1	13840	90.94	90.94
17:00:00	1	15	90.85	90.85
08:00:00	1	1	90.8644	90.8644
08:15:00	1	5	91	91
08:45:00	1	2	91	91
09:30:00	254	20820	89.66	91.0444
09:45:00	279	25155	89.435	90
10:00:00	304	33127	89.1999	89.9199
10:15:00	266	12787	89.15	89.68
10:30:00	260	18824	89.1	89.53
10:45:00	385	41887	89.3649	89.92
11:00:00	255	19685	89.6	90.28
11:15:00	272	13334	89.9699	90.88
11:30:00	362	19671	90.5236	90.91
11:45:00	394	25083	90.62	91.245
12:00:00	192	5219	90.5	91.0505
12:15:00	154	5363	90.515	90.9678
12:30:00	153	6361	90.76	91.13
12:45:00	132	6379	90.6	91.015
13:00:00	117	7033	90.5573	90.845
13:15:00	140	6905	90.46	90.61
13:30:00	170	7780	90.518	90.87
13:45:00	122	6233	90.6031	90.7899
14:00:00	159	7932	90.5	90.755
14:15:00	199	8955	90.53	90.7069
14:30:00	166	7322	90.535	90.6899
14:45:00	275	16620	90.49	90.64
15:00:00	335	21702	90.465	90.72
15:15:00	254	18947	90.49	90.74
15:30:00	254	14319	90.55	90.99
15:45:00	936	64771	90.91	91.21
16:00:00	14	16299	90.94	90.94
16:30:00	1	13840	90.94	90.94
17:00:00	1	15	90.85	90.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.