Short selling detail for EL on 2024-10-18

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 15 3987 91.8 92.4365
08:30:00 2 30 92 92.2
08:45:00 2 51 92.01 92.09
09:00:00 2 5 91.98 92.18
09:15:00 1 4 92.06 92.06
09:30:00 455 35194 90.86 91.99
09:45:00 518 30181 90.99 91.5199
10:00:00 477 40639 90.85 91.36
10:15:00 797 65089 90.62 91.18
10:30:00 389 24035 90.48 91.13
10:45:00 304 16008 90.5 90.8252
11:00:00 238 15807 90.45 90.86
11:15:00 341 21638 90.34 90.81
11:30:00 201 8349 90.59 90.85
11:45:00 230 9546 90.465 90.77
12:00:00 338 28137 90.35 90.71
12:15:00 290 16324 90.52 90.69
12:30:00 404 20885 90.17 90.63
12:45:00 281 22795 90.22 90.64
13:00:00 236 20688 90.51 90.725
13:15:00 233 11535 90.66 90.87
13:30:00 296 16563 90.68 90.797
13:45:00 477 26975 90.605 90.76
14:00:00 302 21048 90.22 90.6893
14:15:00 240 9462 90.11 90.3379
14:30:00 298 14864 90.02 90.1952
14:45:00 283 9755 90.03 90.1465
15:00:00 352 9898 89.94 90.16
15:15:00 399 24630 89.855 90.1895
15:30:00 396 19447 89.82 90.04
15:45:00 963 54663 89.81 90.24
16:00:00 11 9678 90.04 90.04
16:15:00 2 15009 90.04 90.04
16:45:00 1 88401 90.04 90.04
17:00:00 2 168 90.2301 90.2315
08:00:00 15 3987 91.8 92.4365
08:30:00 2 30 92 92.2
08:45:00 2 51 92.01 92.09
09:00:00 2 5 91.98 92.18
09:15:00 1 4 92.06 92.06
09:30:00 455 35194 90.86 91.99
09:45:00 518 30181 90.99 91.5199
10:00:00 477 40639 90.85 91.36
10:15:00 797 65089 90.62 91.18
10:30:00 389 24035 90.48 91.13
10:45:00 304 16008 90.5 90.8252
11:00:00 238 15807 90.45 90.86
11:15:00 341 21638 90.34 90.81
11:30:00 201 8349 90.59 90.85
11:45:00 230 9546 90.465 90.77
12:00:00 338 28137 90.35 90.71
12:15:00 290 16324 90.52 90.69
12:30:00 404 20885 90.17 90.63
12:45:00 281 22795 90.22 90.64
13:00:00 236 20688 90.51 90.725
13:15:00 233 11535 90.66 90.87
13:30:00 296 16563 90.68 90.797
13:45:00 477 26975 90.605 90.76
14:00:00 302 21048 90.22 90.6893
14:15:00 240 9462 90.11 90.3379
14:30:00 298 14864 90.02 90.1952
14:45:00 283 9755 90.03 90.1465
15:00:00 352 9898 89.94 90.16
15:15:00 399 24630 89.855 90.1895
15:30:00 396 19447 89.82 90.04
15:45:00 963 54663 89.81 90.24
16:00:00 11 9678 90.04 90.04
16:15:00 2 15009 90.04 90.04
16:45:00 1 88401 90.04 90.04
17:00:00 2 168 90.2301 90.2315

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	15	3987	91.8	92.4365
08:30:00	2	30	92	92.2
08:45:00	2	51	92.01	92.09
09:00:00	2	5	91.98	92.18
09:15:00	1	4	92.06	92.06
09:30:00	455	35194	90.86	91.99
09:45:00	518	30181	90.99	91.5199
10:00:00	477	40639	90.85	91.36
10:15:00	797	65089	90.62	91.18
10:30:00	389	24035	90.48	91.13
10:45:00	304	16008	90.5	90.8252
11:00:00	238	15807	90.45	90.86
11:15:00	341	21638	90.34	90.81
11:30:00	201	8349	90.59	90.85
11:45:00	230	9546	90.465	90.77
12:00:00	338	28137	90.35	90.71
12:15:00	290	16324	90.52	90.69
12:30:00	404	20885	90.17	90.63
12:45:00	281	22795	90.22	90.64
13:00:00	236	20688	90.51	90.725
13:15:00	233	11535	90.66	90.87
13:30:00	296	16563	90.68	90.797
13:45:00	477	26975	90.605	90.76
14:00:00	302	21048	90.22	90.6893
14:15:00	240	9462	90.11	90.3379
14:30:00	298	14864	90.02	90.1952
14:45:00	283	9755	90.03	90.1465
15:00:00	352	9898	89.94	90.16
15:15:00	399	24630	89.855	90.1895
15:30:00	396	19447	89.82	90.04
15:45:00	963	54663	89.81	90.24
16:00:00	11	9678	90.04	90.04
16:15:00	2	15009	90.04	90.04
16:45:00	1	88401	90.04	90.04
17:00:00	2	168	90.2301	90.2315
08:00:00	15	3987	91.8	92.4365
08:30:00	2	30	92	92.2
08:45:00	2	51	92.01	92.09
09:00:00	2	5	91.98	92.18
09:15:00	1	4	92.06	92.06
09:30:00	455	35194	90.86	91.99
09:45:00	518	30181	90.99	91.5199
10:00:00	477	40639	90.85	91.36
10:15:00	797	65089	90.62	91.18
10:30:00	389	24035	90.48	91.13
10:45:00	304	16008	90.5	90.8252
11:00:00	238	15807	90.45	90.86
11:15:00	341	21638	90.34	90.81
11:30:00	201	8349	90.59	90.85
11:45:00	230	9546	90.465	90.77
12:00:00	338	28137	90.35	90.71
12:15:00	290	16324	90.52	90.69
12:30:00	404	20885	90.17	90.63
12:45:00	281	22795	90.22	90.64
13:00:00	236	20688	90.51	90.725
13:15:00	233	11535	90.66	90.87
13:30:00	296	16563	90.68	90.797
13:45:00	477	26975	90.605	90.76
14:00:00	302	21048	90.22	90.6893
14:15:00	240	9462	90.11	90.3379
14:30:00	298	14864	90.02	90.1952
14:45:00	283	9755	90.03	90.1465
15:00:00	352	9898	89.94	90.16
15:15:00	399	24630	89.855	90.1895
15:30:00	396	19447	89.82	90.04
15:45:00	963	54663	89.81	90.24
16:00:00	11	9678	90.04	90.04
16:15:00	2	15009	90.04	90.04
16:45:00	1	88401	90.04	90.04
17:00:00	2	168	90.2301	90.2315

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.