Short selling detail for EL on 2024-10-21

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 11 513 89.745 90.5172
08:15:00 1 2 89.94 89.94
08:30:00 4 14 89.9 89.98
08:45:00 2 3 89.9 89.97
09:30:00 185 14578 89.17 90.18
09:45:00 260 15924 89.8315 90.4099
10:00:00 210 12850 89.52 90.02
10:15:00 199 5716 89.52 89.72
10:30:00 187 5659 89.125 89.6193
10:45:00 316 19670 88.8 89.235
11:00:00 275 13071 88.4323 88.99
11:15:00 233 9763 88.34 88.7
11:30:00 245 9199 88.27 88.7
11:45:00 259 10188 88.32 88.536
12:00:00 199 9035 88.23 88.46
12:15:00 267 11047 88.08 88.34
12:30:00 180 8505 88.12 88.435
12:45:00 171 9614 88.12 88.3423
13:00:00 161 6005 88.2388 88.41
13:15:00 219 10288 88.32 88.42
13:30:00 246 19635 88.35 88.9
13:45:00 187 8254 88.68 88.93
14:00:00 156 9189 88.58 88.7853
14:15:00 203 11019 88.6 88.91
14:30:00 167 4975 88.77 88.94
14:45:00 204 6736 88.68 88.87
15:00:00 251 9867 88.675 88.84
15:15:00 292 10485 88.73 88.84
15:30:00 424 23544 88.75 89.03
15:45:00 1068 54350 88.9171 89.32
16:00:00 18 6443 89.26 89.26
16:30:00 2 33461 89.26 89.26
17:00:00 1 2 89.34 89.34
17:15:00 1 706 89.26 89.26
18:00:00 1 100 89.33 89.33
08:00:00 11 513 89.745 90.5172
08:15:00 1 2 89.94 89.94
08:30:00 4 14 89.9 89.98
08:45:00 2 3 89.9 89.97
09:30:00 185 14578 89.17 90.18
09:45:00 260 15924 89.8315 90.4099
10:00:00 210 12850 89.52 90.02
10:15:00 199 5716 89.52 89.72
10:30:00 187 5659 89.125 89.6193
10:45:00 316 19670 88.8 89.235
11:00:00 275 13071 88.4323 88.99
11:15:00 233 9763 88.34 88.7
11:30:00 245 9199 88.27 88.7
11:45:00 259 10188 88.32 88.536
12:00:00 199 9035 88.23 88.46
12:15:00 267 11047 88.08 88.34
12:30:00 180 8505 88.12 88.435
12:45:00 171 9614 88.12 88.3423
13:00:00 161 6005 88.2388 88.41
13:15:00 219 10288 88.32 88.42
13:30:00 246 19635 88.35 88.9
13:45:00 187 8254 88.68 88.93
14:00:00 156 9189 88.58 88.7853
14:15:00 203 11019 88.6 88.91
14:30:00 167 4975 88.77 88.94
14:45:00 204 6736 88.68 88.87
15:00:00 251 9867 88.675 88.84
15:15:00 292 10485 88.73 88.84
15:30:00 424 23544 88.75 89.03
15:45:00 1068 54350 88.9171 89.32
16:00:00 18 6443 89.26 89.26
16:30:00 2 33461 89.26 89.26
17:00:00 1 2 89.34 89.34
17:15:00 1 706 89.26 89.26
18:00:00 1 100 89.33 89.33

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	11	513	89.745	90.5172
08:15:00	1	2	89.94	89.94
08:30:00	4	14	89.9	89.98
08:45:00	2	3	89.9	89.97
09:30:00	185	14578	89.17	90.18
09:45:00	260	15924	89.8315	90.4099
10:00:00	210	12850	89.52	90.02
10:15:00	199	5716	89.52	89.72
10:30:00	187	5659	89.125	89.6193
10:45:00	316	19670	88.8	89.235
11:00:00	275	13071	88.4323	88.99
11:15:00	233	9763	88.34	88.7
11:30:00	245	9199	88.27	88.7
11:45:00	259	10188	88.32	88.536
12:00:00	199	9035	88.23	88.46
12:15:00	267	11047	88.08	88.34
12:30:00	180	8505	88.12	88.435
12:45:00	171	9614	88.12	88.3423
13:00:00	161	6005	88.2388	88.41
13:15:00	219	10288	88.32	88.42
13:30:00	246	19635	88.35	88.9
13:45:00	187	8254	88.68	88.93
14:00:00	156	9189	88.58	88.7853
14:15:00	203	11019	88.6	88.91
14:30:00	167	4975	88.77	88.94
14:45:00	204	6736	88.68	88.87
15:00:00	251	9867	88.675	88.84
15:15:00	292	10485	88.73	88.84
15:30:00	424	23544	88.75	89.03
15:45:00	1068	54350	88.9171	89.32
16:00:00	18	6443	89.26	89.26
16:30:00	2	33461	89.26	89.26
17:00:00	1	2	89.34	89.34
17:15:00	1	706	89.26	89.26
18:00:00	1	100	89.33	89.33
08:00:00	11	513	89.745	90.5172
08:15:00	1	2	89.94	89.94
08:30:00	4	14	89.9	89.98
08:45:00	2	3	89.9	89.97
09:30:00	185	14578	89.17	90.18
09:45:00	260	15924	89.8315	90.4099
10:00:00	210	12850	89.52	90.02
10:15:00	199	5716	89.52	89.72
10:30:00	187	5659	89.125	89.6193
10:45:00	316	19670	88.8	89.235
11:00:00	275	13071	88.4323	88.99
11:15:00	233	9763	88.34	88.7
11:30:00	245	9199	88.27	88.7
11:45:00	259	10188	88.32	88.536
12:00:00	199	9035	88.23	88.46
12:15:00	267	11047	88.08	88.34
12:30:00	180	8505	88.12	88.435
12:45:00	171	9614	88.12	88.3423
13:00:00	161	6005	88.2388	88.41
13:15:00	219	10288	88.32	88.42
13:30:00	246	19635	88.35	88.9
13:45:00	187	8254	88.68	88.93
14:00:00	156	9189	88.58	88.7853
14:15:00	203	11019	88.6	88.91
14:30:00	167	4975	88.77	88.94
14:45:00	204	6736	88.68	88.87
15:00:00	251	9867	88.675	88.84
15:15:00	292	10485	88.73	88.84
15:30:00	424	23544	88.75	89.03
15:45:00	1068	54350	88.9171	89.32
16:00:00	18	6443	89.26	89.26
16:30:00	2	33461	89.26	89.26
17:00:00	1	2	89.34	89.34
17:15:00	1	706	89.26	89.26
18:00:00	1	100	89.33	89.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.