Short selling detail for EL on 2024-10-22

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 4 21 90 90.29
08:30:00 3 14 89.66 90.1
09:15:00 1 8 90.0999 90.0999
09:30:00 286 12225 88.63 89.24
09:45:00 190 13474 88.71 89.58
10:00:00 311 12868 88.74 89.41
10:15:00 234 13674 89.21 89.6153
10:30:00 215 13400 88.88 89.4419
10:45:00 300 18160 88.715 89.19
11:00:00 219 5766 88.43 88.83
11:15:00 264 14207 88.17 88.72
11:30:00 156 7479 88.04 88.2899
11:45:00 200 16657 88 88.1999
12:00:00 1171 104897 86.23 88.0535
12:15:00 278 11790 86.956 87.34
12:30:00 277 13465 87.16 87.63
12:45:00 179 9462 87.33 87.6
13:00:00 253 14610 87.29 87.8784
13:15:00 182 10861 87.5 87.74
13:30:00 211 10009 87.6961 87.97
13:45:00 179 8092 87.8464 88.1799
14:00:00 158 8414 87.84 88.24
14:15:00 133 4031 87.8518 88.0399
14:30:00 165 5534 87.77 88.0399
14:45:00 186 8008 87.6495 87.91
15:00:00 187 9001 87.61 88
15:15:00 269 13357 87.8611 88.08
15:30:00 367 29274 87.65 87.989
15:45:00 757 47613 87.52 87.88
16:00:00 2 375 87.59 87.59
16:30:00 4 22 87.59 87.8
16:45:00 2 61 87.8 87.8
17:15:00 3 14 87.82 87.9
17:30:00 3 4633 87.59 87.82
17:45:00 1 2 87.82 87.82
18:15:00 1 10 87.58 87.58
18:45:00 1 25 87.58 87.58
19:15:00 1 1 87.5895 87.5895
19:30:00 1 50 87.5894 87.5894
08:00:00 4 21 90 90.29
08:30:00 3 14 89.66 90.1
09:15:00 1 8 90.0999 90.0999
09:30:00 286 12225 88.63 89.24
09:45:00 190 13474 88.71 89.58
10:00:00 311 12868 88.74 89.41
10:15:00 234 13674 89.21 89.6153
10:30:00 215 13400 88.88 89.4419
10:45:00 300 18160 88.715 89.19
11:00:00 219 5766 88.43 88.83
11:15:00 264 14207 88.17 88.72
11:30:00 156 7479 88.04 88.2899
11:45:00 200 16657 88 88.1999
12:00:00 1171 104897 86.23 88.0535
12:15:00 278 11790 86.956 87.34
12:30:00 277 13465 87.16 87.63
12:45:00 179 9462 87.33 87.6
13:00:00 253 14610 87.29 87.8784
13:15:00 182 10861 87.5 87.74
13:30:00 211 10009 87.6961 87.97
13:45:00 179 8092 87.8464 88.1799
14:00:00 158 8414 87.84 88.24
14:15:00 133 4031 87.8518 88.0399
14:30:00 165 5534 87.77 88.0399
14:45:00 186 8008 87.6495 87.91
15:00:00 187 9001 87.61 88
15:15:00 269 13357 87.8611 88.08
15:30:00 367 29274 87.65 87.989
15:45:00 757 47613 87.52 87.88
16:00:00 2 375 87.59 87.59
16:30:00 4 22 87.59 87.8
16:45:00 2 61 87.8 87.8
17:15:00 3 14 87.82 87.9
17:30:00 3 4633 87.59 87.82
17:45:00 1 2 87.82 87.82
18:15:00 1 10 87.58 87.58
18:45:00 1 25 87.58 87.58
19:15:00 1 1 87.5895 87.5895
19:30:00 1 50 87.5894 87.5894

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	4	21	90	90.29
08:30:00	3	14	89.66	90.1
09:15:00	1	8	90.0999	90.0999
09:30:00	286	12225	88.63	89.24
09:45:00	190	13474	88.71	89.58
10:00:00	311	12868	88.74	89.41
10:15:00	234	13674	89.21	89.6153
10:30:00	215	13400	88.88	89.4419
10:45:00	300	18160	88.715	89.19
11:00:00	219	5766	88.43	88.83
11:15:00	264	14207	88.17	88.72
11:30:00	156	7479	88.04	88.2899
11:45:00	200	16657	88	88.1999
12:00:00	1171	104897	86.23	88.0535
12:15:00	278	11790	86.956	87.34
12:30:00	277	13465	87.16	87.63
12:45:00	179	9462	87.33	87.6
13:00:00	253	14610	87.29	87.8784
13:15:00	182	10861	87.5	87.74
13:30:00	211	10009	87.6961	87.97
13:45:00	179	8092	87.8464	88.1799
14:00:00	158	8414	87.84	88.24
14:15:00	133	4031	87.8518	88.0399
14:30:00	165	5534	87.77	88.0399
14:45:00	186	8008	87.6495	87.91
15:00:00	187	9001	87.61	88
15:15:00	269	13357	87.8611	88.08
15:30:00	367	29274	87.65	87.989
15:45:00	757	47613	87.52	87.88
16:00:00	2	375	87.59	87.59
16:30:00	4	22	87.59	87.8
16:45:00	2	61	87.8	87.8
17:15:00	3	14	87.82	87.9
17:30:00	3	4633	87.59	87.82
17:45:00	1	2	87.82	87.82
18:15:00	1	10	87.58	87.58
18:45:00	1	25	87.58	87.58
19:15:00	1	1	87.5895	87.5895
19:30:00	1	50	87.5894	87.5894
08:00:00	4	21	90	90.29
08:30:00	3	14	89.66	90.1
09:15:00	1	8	90.0999	90.0999
09:30:00	286	12225	88.63	89.24
09:45:00	190	13474	88.71	89.58
10:00:00	311	12868	88.74	89.41
10:15:00	234	13674	89.21	89.6153
10:30:00	215	13400	88.88	89.4419
10:45:00	300	18160	88.715	89.19
11:00:00	219	5766	88.43	88.83
11:15:00	264	14207	88.17	88.72
11:30:00	156	7479	88.04	88.2899
11:45:00	200	16657	88	88.1999
12:00:00	1171	104897	86.23	88.0535
12:15:00	278	11790	86.956	87.34
12:30:00	277	13465	87.16	87.63
12:45:00	179	9462	87.33	87.6
13:00:00	253	14610	87.29	87.8784
13:15:00	182	10861	87.5	87.74
13:30:00	211	10009	87.6961	87.97
13:45:00	179	8092	87.8464	88.1799
14:00:00	158	8414	87.84	88.24
14:15:00	133	4031	87.8518	88.0399
14:30:00	165	5534	87.77	88.0399
14:45:00	186	8008	87.6495	87.91
15:00:00	187	9001	87.61	88
15:15:00	269	13357	87.8611	88.08
15:30:00	367	29274	87.65	87.989
15:45:00	757	47613	87.52	87.88
16:00:00	2	375	87.59	87.59
16:30:00	4	22	87.59	87.8
16:45:00	2	61	87.8	87.8
17:15:00	3	14	87.82	87.9
17:30:00	3	4633	87.59	87.82
17:45:00	1	2	87.82	87.82
18:15:00	1	10	87.58	87.58
18:45:00	1	25	87.58	87.58
19:15:00	1	1	87.5895	87.5895
19:30:00	1	50	87.5894	87.5894

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.