Short selling detail for EL on 2024-10-24

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 6 113 88 88.9
08:15:00 5 25 88.4 88.9
08:30:00 4 79 88.51 88.9
08:45:00 3 65 88.29 88.29
09:00:00 2 2 88.29 88.29
09:15:00 1 1 88.29 88.29
09:30:00 236 14713 87.98 88.99
09:45:00 240 12378 87.53 88.12
10:00:00 239 14195 87.11 87.6279
10:15:00 228 19485 87.21 88.1699
10:30:00 121 5358 87.72 88.0089
10:45:00 126 5992 87.51 87.7888
11:00:00 212 12293 87.4 87.8
11:15:00 223 12516 87.3 87.7279
11:30:00 165 7513 87.29 87.5599
11:45:00 142 5774 87.4603 87.8195
12:00:00 153 4442 87.46 87.7699
12:15:00 106 3328 87.46 87.58
12:30:00 129 5657 87.5475 87.68
12:45:00 136 8396 87.6383 87.96
13:00:00 138 6691 87.86 88.02
13:15:00 146 6787 87.74 87.9
13:30:00 169 9297 87.76 88.04
13:45:00 163 9854 87.97 88.1425
14:00:00 186 10504 87.93 88.1599
14:15:00 198 16096 88.08 88.23
14:30:00 154 6140 88 88.143
14:45:00 268 17405 88 88.21
15:00:00 211 11357 87.87 88.16
15:15:00 260 12030 88.0686 88.48
15:30:00 308 40546 88.2678 88.53
15:45:00 792 35140 88.28 88.73
16:00:00 23 12024 88.63 88.63
16:15:00 1 308 88.63 88.63
16:45:00 2 9009 88.63 88.64
17:30:00 2 55 88.74 88.74
18:00:00 1 10 88.69 88.69
18:45:00 2 45 88.69 88.69
08:00:00 6 113 88 88.9
08:15:00 5 25 88.4 88.9
08:30:00 4 79 88.51 88.9
08:45:00 3 65 88.29 88.29
09:00:00 2 2 88.29 88.29
09:15:00 1 1 88.29 88.29
09:30:00 236 14713 87.98 88.99
09:45:00 240 12378 87.53 88.12
10:00:00 239 14195 87.11 87.6279
10:15:00 228 19485 87.21 88.1699
10:30:00 121 5358 87.72 88.0089
10:45:00 126 5992 87.51 87.7888
11:00:00 212 12293 87.4 87.8
11:15:00 223 12516 87.3 87.7279
11:30:00 165 7513 87.29 87.5599
11:45:00 142 5774 87.4603 87.8195
12:00:00 153 4442 87.46 87.7699
12:15:00 106 3328 87.46 87.58
12:30:00 129 5657 87.5475 87.68
12:45:00 136 8396 87.6383 87.96
13:00:00 138 6691 87.86 88.02
13:15:00 146 6787 87.74 87.9
13:30:00 169 9297 87.76 88.04
13:45:00 163 9854 87.97 88.1425
14:00:00 186 10504 87.93 88.1599
14:15:00 198 16096 88.08 88.23
14:30:00 154 6140 88 88.143
14:45:00 268 17405 88 88.21
15:00:00 211 11357 87.87 88.16
15:15:00 260 12030 88.0686 88.48
15:30:00 308 40546 88.2678 88.53
15:45:00 792 35140 88.28 88.73
16:00:00 23 12024 88.63 88.63
16:15:00 1 308 88.63 88.63
16:45:00 2 9009 88.63 88.64
17:30:00 2 55 88.74 88.74
18:00:00 1 10 88.69 88.69
18:45:00 2 45 88.69 88.69

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	6	113	88	88.9
08:15:00	5	25	88.4	88.9
08:30:00	4	79	88.51	88.9
08:45:00	3	65	88.29	88.29
09:00:00	2	2	88.29	88.29
09:15:00	1	1	88.29	88.29
09:30:00	236	14713	87.98	88.99
09:45:00	240	12378	87.53	88.12
10:00:00	239	14195	87.11	87.6279
10:15:00	228	19485	87.21	88.1699
10:30:00	121	5358	87.72	88.0089
10:45:00	126	5992	87.51	87.7888
11:00:00	212	12293	87.4	87.8
11:15:00	223	12516	87.3	87.7279
11:30:00	165	7513	87.29	87.5599
11:45:00	142	5774	87.4603	87.8195
12:00:00	153	4442	87.46	87.7699
12:15:00	106	3328	87.46	87.58
12:30:00	129	5657	87.5475	87.68
12:45:00	136	8396	87.6383	87.96
13:00:00	138	6691	87.86	88.02
13:15:00	146	6787	87.74	87.9
13:30:00	169	9297	87.76	88.04
13:45:00	163	9854	87.97	88.1425
14:00:00	186	10504	87.93	88.1599
14:15:00	198	16096	88.08	88.23
14:30:00	154	6140	88	88.143
14:45:00	268	17405	88	88.21
15:00:00	211	11357	87.87	88.16
15:15:00	260	12030	88.0686	88.48
15:30:00	308	40546	88.2678	88.53
15:45:00	792	35140	88.28	88.73
16:00:00	23	12024	88.63	88.63
16:15:00	1	308	88.63	88.63
16:45:00	2	9009	88.63	88.64
17:30:00	2	55	88.74	88.74
18:00:00	1	10	88.69	88.69
18:45:00	2	45	88.69	88.69
08:00:00	6	113	88	88.9
08:15:00	5	25	88.4	88.9
08:30:00	4	79	88.51	88.9
08:45:00	3	65	88.29	88.29
09:00:00	2	2	88.29	88.29
09:15:00	1	1	88.29	88.29
09:30:00	236	14713	87.98	88.99
09:45:00	240	12378	87.53	88.12
10:00:00	239	14195	87.11	87.6279
10:15:00	228	19485	87.21	88.1699
10:30:00	121	5358	87.72	88.0089
10:45:00	126	5992	87.51	87.7888
11:00:00	212	12293	87.4	87.8
11:15:00	223	12516	87.3	87.7279
11:30:00	165	7513	87.29	87.5599
11:45:00	142	5774	87.4603	87.8195
12:00:00	153	4442	87.46	87.7699
12:15:00	106	3328	87.46	87.58
12:30:00	129	5657	87.5475	87.68
12:45:00	136	8396	87.6383	87.96
13:00:00	138	6691	87.86	88.02
13:15:00	146	6787	87.74	87.9
13:30:00	169	9297	87.76	88.04
13:45:00	163	9854	87.97	88.1425
14:00:00	186	10504	87.93	88.1599
14:15:00	198	16096	88.08	88.23
14:30:00	154	6140	88	88.143
14:45:00	268	17405	88	88.21
15:00:00	211	11357	87.87	88.16
15:15:00	260	12030	88.0686	88.48
15:30:00	308	40546	88.2678	88.53
15:45:00	792	35140	88.28	88.73
16:00:00	23	12024	88.63	88.63
16:15:00	1	308	88.63	88.63
16:45:00	2	9009	88.63	88.64
17:30:00	2	55	88.74	88.74
18:00:00	1	10	88.69	88.69
18:45:00	2	45	88.69	88.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.