Short selling detail for EL on 2024-10-25

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 3 93224 88.63 89.29
08:45:00 2 1110 89.09 89.29
09:00:00 1 50 89.04 89.04
09:15:00 3 5 88.7 89.09
09:30:00 297 21719 88.437 89
09:45:00 357 18783 87.52 88.66
10:00:00 286 15879 87.6488 88.15
10:15:00 248 12523 87.6696 88
10:30:00 199 7884 87.7 88.01
10:45:00 262 19536 87.605 87.99
11:00:00 321 35184 87.8 88.19
11:15:00 437 19101 87.42 88.02
11:30:00 414 15401 87.32 87.62
11:45:00 378 13701 87.42 87.78
12:00:00 313 12415 87.61 87.92
12:15:00 237 16859 87.7652 88.01
12:30:00 287 9657 87.65 88.03
12:45:00 268 14825 87.67 87.98
13:00:00 268 10045 87.5 87.7609
13:15:00 402 23731 87.35 87.67
13:30:00 333 9848 87.35 87.64
13:45:00 277 6122 87.2832 87.5499
14:00:00 330 10824 87.12 87.3894
14:15:00 365 13906 87.15 87.49
14:30:00 306 11273 87.3698 87.6797
14:45:00 387 14228 87.28 87.6165
15:00:00 445 15414 87.239 87.59
15:15:00 415 15909 87.185 87.4799
15:30:00 538 26423 87.15 87.3925
15:45:00 944 53442 87.2 87.5
16:00:00 17 11370 87.25 87.25
16:30:00 1 14626 87.25 87.25
16:45:00 1 2700 87.25 87.25
17:15:00 1 7414 87.25 87.25
08:00:00 3 93224 88.63 89.29
08:45:00 2 1110 89.09 89.29
09:00:00 1 50 89.04 89.04
09:15:00 3 5 88.7 89.09
09:30:00 297 21719 88.437 89
09:45:00 357 18783 87.52 88.66
10:00:00 286 15879 87.6488 88.15
10:15:00 248 12523 87.6696 88
10:30:00 199 7884 87.7 88.01
10:45:00 262 19536 87.605 87.99
11:00:00 321 35184 87.8 88.19
11:15:00 437 19101 87.42 88.02
11:30:00 414 15401 87.32 87.62
11:45:00 378 13701 87.42 87.78
12:00:00 313 12415 87.61 87.92
12:15:00 237 16859 87.7652 88.01
12:30:00 287 9657 87.65 88.03
12:45:00 268 14825 87.67 87.98
13:00:00 268 10045 87.5 87.7609
13:15:00 402 23731 87.35 87.67
13:30:00 333 9848 87.35 87.64
13:45:00 277 6122 87.2832 87.5499
14:00:00 330 10824 87.12 87.3894
14:15:00 365 13906 87.15 87.49
14:30:00 306 11273 87.3698 87.6797
14:45:00 387 14228 87.28 87.6165
15:00:00 445 15414 87.239 87.59
15:15:00 415 15909 87.185 87.4799
15:30:00 538 26423 87.15 87.3925
15:45:00 944 53442 87.2 87.5
16:00:00 17 11370 87.25 87.25
16:30:00 1 14626 87.25 87.25
16:45:00 1 2700 87.25 87.25
17:15:00 1 7414 87.25 87.25

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	3	93224	88.63	89.29
08:45:00	2	1110	89.09	89.29
09:00:00	1	50	89.04	89.04
09:15:00	3	5	88.7	89.09
09:30:00	297	21719	88.437	89
09:45:00	357	18783	87.52	88.66
10:00:00	286	15879	87.6488	88.15
10:15:00	248	12523	87.6696	88
10:30:00	199	7884	87.7	88.01
10:45:00	262	19536	87.605	87.99
11:00:00	321	35184	87.8	88.19
11:15:00	437	19101	87.42	88.02
11:30:00	414	15401	87.32	87.62
11:45:00	378	13701	87.42	87.78
12:00:00	313	12415	87.61	87.92
12:15:00	237	16859	87.7652	88.01
12:30:00	287	9657	87.65	88.03
12:45:00	268	14825	87.67	87.98
13:00:00	268	10045	87.5	87.7609
13:15:00	402	23731	87.35	87.67
13:30:00	333	9848	87.35	87.64
13:45:00	277	6122	87.2832	87.5499
14:00:00	330	10824	87.12	87.3894
14:15:00	365	13906	87.15	87.49
14:30:00	306	11273	87.3698	87.6797
14:45:00	387	14228	87.28	87.6165
15:00:00	445	15414	87.239	87.59
15:15:00	415	15909	87.185	87.4799
15:30:00	538	26423	87.15	87.3925
15:45:00	944	53442	87.2	87.5
16:00:00	17	11370	87.25	87.25
16:30:00	1	14626	87.25	87.25
16:45:00	1	2700	87.25	87.25
17:15:00	1	7414	87.25	87.25
08:00:00	3	93224	88.63	89.29
08:45:00	2	1110	89.09	89.29
09:00:00	1	50	89.04	89.04
09:15:00	3	5	88.7	89.09
09:30:00	297	21719	88.437	89
09:45:00	357	18783	87.52	88.66
10:00:00	286	15879	87.6488	88.15
10:15:00	248	12523	87.6696	88
10:30:00	199	7884	87.7	88.01
10:45:00	262	19536	87.605	87.99
11:00:00	321	35184	87.8	88.19
11:15:00	437	19101	87.42	88.02
11:30:00	414	15401	87.32	87.62
11:45:00	378	13701	87.42	87.78
12:00:00	313	12415	87.61	87.92
12:15:00	237	16859	87.7652	88.01
12:30:00	287	9657	87.65	88.03
12:45:00	268	14825	87.67	87.98
13:00:00	268	10045	87.5	87.7609
13:15:00	402	23731	87.35	87.67
13:30:00	333	9848	87.35	87.64
13:45:00	277	6122	87.2832	87.5499
14:00:00	330	10824	87.12	87.3894
14:15:00	365	13906	87.15	87.49
14:30:00	306	11273	87.3698	87.6797
14:45:00	387	14228	87.28	87.6165
15:00:00	445	15414	87.239	87.59
15:15:00	415	15909	87.185	87.4799
15:30:00	538	26423	87.15	87.3925
15:45:00	944	53442	87.2	87.5
16:00:00	17	11370	87.25	87.25
16:30:00	1	14626	87.25	87.25
16:45:00	1	2700	87.25	87.25
17:15:00	1	7414	87.25	87.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.